Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
235 JPY | +0.43% |
|
+1.29% | -0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 234 ¥ | 235 ¥ | 234 ¥ | 235 ¥ |
Volume | 12 100 | 9 100 | 6 600 | 8 700 |
Change | +1.74% | +0.43% | -0.43% | +0.43% |
Opening | 231.00 | 234.00 | 235.00 | 233.00 |
High | 235.00 | 235.00 | 235.00 | 235.00 |
Low | 231.00 | 232.00 | 233.00 | 233.00 |
Performance
1 day | +0.43% | ||
1 week | +1.29% | ||
Current month | +4.44% | ||
1 month | +1.29% | ||
3 months | +2.62% | ||
6 months | +1.29% | ||
Current year | -0.84% | ||
1 year | +14.08% | ||
3 years | -18.40% | ||
5 years | -24.92% | ||
10 years | +4.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 231](/images/extremecours_fleche.png)
![Extreme 221](/images/extremecours_fleche.png)
![Extreme 215](/images/extremecours_fleche.png)
![Extreme 203](/images/extremecours_fleche.png)
![Extreme 194](/images/extremecours_fleche.png)
![Extreme 152](/images/extremecours_fleche.png)
![Extreme 152](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +1.29% | -0.84% | +14.08% | 67.36L | ||
+1.18% | -0.34% | +13.21% | +46.98% | 857.58Cr | ||
+0.02% | -0.11% | +26.98% | +30.45% | 784.14Cr | ||
-0.23% | +3.67% | +7.90% | +49.95% | 220.33Cr | ||
-.--% | +40.00% | - | - | 120.77Cr | ||
-0.05% | +1.20% | +1.82% | +33.58% | 96Cr | ||
-1.90% | -10.11% | -60.97% | -71.42% | 75Cr | ||
-1.88% | -6.15% | -31.84% | -38.28% | 73Cr | ||
-0.32% | -1.04% | +0.37% | +9.29% | 57Cr | ||
+2.46% | +4.87% | -17.76% | +49.24% | 55Cr | ||
-5.78% | -0.12% | -11.91% | -17.03% | 49Cr | ||
-1.42% | -2.74% | -19.70% | -21.10% | 39Cr | ||
-0.60% | -4.21% | -25.04% | -44.93% | 36Cr | ||
-2.56% | -5.63% | -49.64% | -51.28% | 31Cr | ||
+0.78% | +2.58% | -4.80% | +38.34% | 27Cr | ||
-1.41% | 0.00% | +13.56% | +164.86% | 25Cr | ||
Average | -0.71% | +2.06% | -10.58% | +12.85% | ||
Weighted average by Cap. | +0.14% | +0.97% | +9.46% | +30.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.84% | ||
2023 | +17.91% | ||
2022 | -14.83% | ||
2021 | +3.51% | ||
2020 | -20.56% | ||
2019 | -24.27% | ||
2018 | -6.19% | ||
2017 | +41.26% | ||
2016 | -7.44% | ||
2015 | +23.60% | ||
2014 | +10.62% | ||
2013 | +10.24% | ||
2012 | +14.53% | ||
2011 | -0.56% | ||
2010 | -5.26% | ||
2009 | 0.00% | ||
2008 | -36.45% | ||
2007 | -25.25% | ||
2006 | -29.20% | ||
2005 | +81.67% | ||
2004 | +26.42% | ||
2003 | +10.81% | ||
2002 | -19.86% | ||
2001 | -31.94% |
- Stock Market
- Equities
- 7851 Stock
- Quotes Kawase Computer Supplies Co., Ltd.