KAUSHALYA LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 INR | +3.39% |
|
+5.26% | 0.00% |
| 10/04 | Kaushalya Logistics Limited Announces CFO Changes | CI |
| 11/03 | Kaushalya Logistics Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 87.5 ₹ | 90.4 ₹ | 90.05 ₹ | 93.1 ₹ |
| Volume | 88 000 | 144 000 | 60 800 | 81 600 |
| Change | -0.40% | +3.31% | -0.39% | +3.39% |
| Opening | 87.50 | 88.00 | 90.40 | 91.30 |
| High | 89.65 | 93.50 | 91.50 | 93.90 |
| Low | 86.80 | 86.55 | 89.00 | 89.05 |
Performance
| 1 day | +3.39% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +8.13% | ||
| 3 months | +7.07% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
81 600
Avg. Volume 20 sessions
67 771
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
6 309 480.10
Avg. Volume 20 sessions USD
75 581.26
Record volume 1
2 025 600
Record volume 2
1 142 400
Record volume 3
1 030 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 724 883 129
Capitalization (USD)
20 662 375
Net sales ()
6 246 235 000
Net sales (USD)
74 823 649
Number of employees
142
Sales / Employee (INR)
43 987 570
Sales / Employee (USD)
526 927
Free-Float
99 %
Free-Float capitalization (INR)
1 707 634 298
Free-Float capitalization (USD)
20 455 751
Average Daily Capital Traded
0.37%
Highs and lows
1 week
86.55
93.90
1 month
86.5594.00
Current year
78.00128.90
1 year
78.00128.90
3 years
78.00128.90
5 years
78.00128.90
10 years
78.00128.90
Indicators
Moving average 5 days
89.78
Moving average 20 days
90.04
Moving average 50 days
93.07
Moving average 100 days
91.89
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.64
RSI 14 days
49.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +5.26% | - | - | 20.66M | ||
| -1.19% | -0.55% | -3.47% | +1.02% | 74.84B | ||
| -1.00% | +1.50% | +4.31% | +2.57% | 74.85B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.50% | +0.39% | +21.66% | +82.28% | 12.4B | ||
| -1.68% | +0.79% | -13.34% | +13.02% | 11.71B | ||
| -1.17% | -1.85% | +0.12% | -8.62% | 10.13B | ||
| -1.20% | -0.98% | -14.26% | -8.58% | 7.99B | ||
| +0.70% | +3.76% | -6.32% | -6.03% | 7.26B | ||
| -0.52% | -1.11% | +6.47% | +46.29% | 5.37B | ||
| +2.24% | +9.70% | -7.84% | -39.26% | 5.25B | ||
| -0.55% | -1.37% | -5.26% | -8.63% | 4.47B | ||
| -1.12% | -1.66% | -6.64% | -15.23% | 4.17B | ||
| -1.60% | -1.39% | -7.66% | +6.10% | 2.65B | ||
| -1.00% | +0.35% | -10.61% | +12.62% | 2.52B | ||
| -1.37% | -1.79% | -26.57% | +31.92% | 1.35B | ||
| Average | -0.52% | +0.68% | -4.63% | +7.30% | ||
| Weighted average by Cap. | -1.03% | +0.45% | -0.49% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31cfc45e9c1dc2a6c0dab821d889.e8vTpJfIq6axVqld2jCChAZdlFzfr98s9dZA7ciYwJ0.ML68ydm85JWBBsM2v2_B50hqx2mnzJt7x5N53L7u8_k5r5TT4a7cwf9g5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 93.9 | 1,600 | 81,600 |
| 03:29:42 pm | 93.85 | 1,600 | 80,000 |
| 03:27:33 pm | 93 | 1,600 | 78,400 |
| 03:27:01 pm | 93 | 1,600 | 76,800 |
| 03:26:30 pm | 93.75 | 1,600 | 75,200 |
| 03:23:53 pm | 93.5 | 1,600 | 73,600 |
| 03:22:49 pm | 93.5 | 4,800 | 72,000 |
| 03:20:25 pm | 93.45 | 1,600 | 67,200 |
Monthly variations
Annual change
| 2024 | -11.33% |
- Stock Market
- Equities
- KLL Stock
- Quotes Kaushalya Logistics Limited
