Paris, September 7th 2020
DECLARATION OF TRANSACTIONS
OF THE MANDATE FOR
THE SHARE BUYBACK PROGRAM
Transaction acquisition price day shares shares)
Financial instrument identifier code
Total dailyvolume (in number of
Average daily
Kaufman & Broad | 08/31/2020 | FR0004007813 | 4,000 | €33.69 | XPAR |
Kaufman & Broad | 09/01/2020 | FR0004007813 | 7,350 | €32.76 | XPAR |
Kaufman & Broad | 09/02/2020 | FR0004007813 | 4,538 | €32.81 | XPAR |
Kaufman & Broad | 09/03/2020 | FR0004007813 | 2,500 | €32.62 | XPAR |
Kaufman & Broad | 09/04/2020 | FR0004007813 | - | €- | XPAR |
This press release is available atwww.kaufmanbroad.fr
Contacts
Press relations Agence Shadow
Chief Financial Officer | Alice Polack - +(33) 6 33 71 91 58 |
Bruno Coche | alicepolack@shadowcommunication.fr |
+(33)1 41 43 44 73 | Aurélie Vinzent - +(33) 6 58 66 80 49 |
infos-invest@ketb.com | aurelievinzent@shadowcommunication.fr |
Kaufman & Broad : Emmeline Cacitti | |
+(33) 6 72 42 66 24 /ecacitti@ketb.com |
About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.
The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.
This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.
DETAILED PRESENTATION OF TRANSACTIONS :
Nom de l'émetteur | Code Identifian t | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitair e (unité) | Devis e | Quantit é achetée | Code identifian t marché | Numéro de référence de la transaction |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 8 | XPAR | 00399165026TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 70 | XPAR | 00399165025TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 100 | XPAR | 00399165024TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 100 | XPAR | 00399165023TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 100 | XPAR | 00399165022TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 79 | XPAR | 00399165021TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 37 | XPAR | 00399165019TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:28:27 | FR000400781 3 | 33,40 | EUR | 6 | XPAR | 00399165018TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:19:09 | FR000400781 3 | 33,35 | EUR | 122 | XPAR | 00399164856TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 17:19:09 | FR000400781 3 | 33,35 | EUR | 278 | XPAR | 00399164855TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 16:31:39 | FR000400781 3 | 33,50 | EUR | 279 | XPAR | 00399163891TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 16:31:39 | FR000400781 3 | 33,50 | EUR | 21 | XPAR | 00399163890TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:53:36 | FR000400781 3 | 33,40 | EUR | 107 | XPAR | 00399162963TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:53:36 | FR000400781 3 | 33,40 | EUR | 93 | XPAR | 00399162962TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:31:13 | FR000400781 3 | 33,55 | EUR | 72 | XPAR | 00399162366TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:31:13 | FR000400781 3 | 33,55 | EUR | 100 | XPAR | 00399162365TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:21:56 | FR000400781 3 | 33,55 | EUR | 40 | XPAR | 00399162306TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:21:56 | FR000400781 3 | 33,55 | EUR | 47 | XPAR | 00399162305TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:21:56 | FR000400781 3 | 33,55 | EUR | 24 | XPAR | 00399162303TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 15:21:56 | FR000400781 3 | 33,55 | EUR | 17 | XPAR | 00399162302TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 14:54:45 | FR000400781 3 | 33,75 | EUR | 100 | XPAR | 00399162139TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 14:54:45 | FR000400781 3 | 33,75 | EUR | 100 | XPAR | 00399162138TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 14:54:45 | FR000400781 3 | 33,75 | EUR | 100 | XPAR | 00399162137TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 13:53:39 | FR000400781 3 | 33,65 | EUR | 60 | XPAR | 00399161814TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 13:53:39 | FR000400781 3 | 33,65 | EUR | 40 | XPAR | 00399161813TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:58 | FR000400781 3 | 33,80 | EUR | 78 | XPAR | 00399161649TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:58 | FR000400781 3 | 33,80 | EUR | 31 | XPAR | 00399161647TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:58 | FR000400781 3 | 33,80 | EUR | 39 | XPAR | 00399161646TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:58 | FR000400781 3 | 33,80 | EUR | 34 | XPAR | 00399161645TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:58 | FR000400781 3 | 33,80 | EUR | 18 | XPAR | 00399161644TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:30 | FR000400781 3 | 33,80 | EUR | 49 | XPAR | 00399161637TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:30 | FR000400781 3 | 33,80 | EUR | 92 | XPAR | 00399161636TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:30 | FR000400781 3 | 33,80 | EUR | 39 | XPAR | 00399161635TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:30 | FR000400781 3 | 33,80 | EUR | 6 | XPAR | 00399161634TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:30 | FR000400781 3 | 33,80 | EUR | 34 | XPAR | 00399161633TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 12:56:30 | FR000400781 3 | 33,80 | EUR | 80 | XPAR | 00399161632TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 11:43:07 | FR000400781 3 | 33,70 | EUR | 200 | XPAR | 00399161336TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:55:18 | FR000400781 3 | 33,90 | EUR | 236 | XPAR | 00399161204TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:55:18 | FR000400781 3 | 33,90 | EUR | 64 | XPAR | 00399161203TRLO 1 |
Nom de l'émetteur | Code Identifian t | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitair e (unité) | Devis e | Quantit é achetée | Code identifian t marché | Numéro de référence de la transaction |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:54:18 | FR000400781 3 | 33,90 | EUR | 38 | XPAR | 00399161182TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:54:18 | FR000400781 3 | 33,90 | EUR | 29 | XPAR | 00399161181TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:54:18 | FR000400781 3 | 33,90 | EUR | 33 | XPAR | 00399161180TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:53:55 | FR000400781 3 | 33,90 | EUR | 120 | XPAR | 00399161153TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:53:55 | FR000400781 3 | 33,90 | EUR | 80 | XPAR | 00399161152TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:40:26 | FR000400781 3 | 33,85 | EUR | 193 | XPAR | 00399161098TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 10:40:26 | FR000400781 3 | 33,85 | EUR | 7 | XPAR | 00399161097TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 9:14:35 | FR000400781 3 | 34,05 | EUR | 200 | XPAR | 00399160672TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 9:12:02 | FR000400781 3 | 34,25 | EUR | 100 | XPAR | 00399160660TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200831 9:12:02 | FR000400781 3 | 34,25 | EUR | 100 | XPAR | 00399160659TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:21 | FR000400781 3 | 32,50 | EUR | 231 | XPAR | 00399196790TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:21 | FR000400781 3 | 32,50 | EUR | 39 | XPAR | 00399196789TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:21 | FR000400781 3 | 32,50 | EUR | 97 | XPAR | 00399196786TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:21 | FR000400781 3 | 32,50 | EUR | 128 | XPAR | 00399196785TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:21 | FR000400781 3 | 32,50 | EUR | 90 | XPAR | 00399196784TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 14 | XPAR | 00399196770TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 37 | XPAR | 00399196769TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 25 | XPAR | 00399196768TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 15 | XPAR | 00399196766TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 36 | XPAR | 00399196764TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 5 | XPAR | 00399196762TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 10 | XPAR | 00399196761TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 11 | XPAR | 00399196760TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:20:07 | FR000400781 3 | 32,45 | EUR | 62 | XPAR | 00399196759TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:06:04 | FR000400781 3 | 32,50 | EUR | 100 | XPAR | 00399194179TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:04:24 | FR000400781 3 | 32,45 | EUR | 348 | XPAR | 00399193966TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 17:04:24 | FR000400781 3 | 32,45 | EUR | 152 | XPAR | 00399193965TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:29 | FR000400781 3 | 32,55 | EUR | 24 | XPAR | 00399192657TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:29 | FR000400781 3 | 32,55 | EUR | 100 | XPAR | 00399192656TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:29 | FR000400781 3 | 32,55 | EUR | 100 | XPAR | 00399192655TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:18 | FR000400781 3 | 32,55 | EUR | 39 | XPAR | 00399192635TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:18 | FR000400781 3 | 32,55 | EUR | 49 | XPAR | 00399192634TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:18 | FR000400781 3 | 32,55 | EUR | 40 | XPAR | 00399192633TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:55:18 | FR000400781 3 | 32,55 | EUR | 148 | XPAR | 00399192632TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:23:57 | FR000400781 3 | 32,75 | EUR | 21 | XPAR | 00399189271TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:23:57 | FR000400781 3 | 32,75 | EUR | 29 | XPAR | 00399189270TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 16:20:25 | FR000400781 3 | 32,70 | EUR | 50 | XPAR | 00399189023TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 15:50:05 | FR000400781 3 | 32,55 | EUR | 322 | XPAR | 00399186810TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 15:50:05 | FR000400781 3 | 32,55 | EUR | 228 | XPAR | 00399186809TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 15:02:55 | FR000400781 3 | 32,25 | EUR | 200 | XPAR | 00399184671TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 15:02:55 | FR000400781 3 | 32,25 | EUR | 100 | XPAR | 00399184670TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:44:09 | FR000400781 3 | 32,55 | EUR | 210 | XPAR | 00399183495TRLO 1 |
Nom de l'émetteur | Code Identifian t | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitair e (unité) | Devis e | Quantit é achetée | Code identifian t marché | Numéro de référence de la transaction |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:29:35 | FR000400781 3 | 32,55 | EUR | 40 | XPAR | 00399182909TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:29:35 | FR000400781 3 | 32,55 | EUR | 50 | XPAR | 00399182908TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:12:45 | FR000400781 3 | 32,75 | EUR | 49 | XPAR | 00399182409TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:12:45 | FR000400781 3 | 32,75 | EUR | 62 | XPAR | 00399182407TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:12:45 | FR000400781 3 | 32,75 | EUR | 89 | XPAR | 00399182406TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:11:29 | FR000400781 3 | 32,75 | EUR | 1 | XPAR | 00399182375TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:11:29 | FR000400781 3 | 32,75 | EUR | 45 | XPAR | 00399182374TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:11:29 | FR000400781 3 | 32,75 | EUR | 26 | XPAR | 00399182373TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 14:11:29 | FR000400781 3 | 32,75 | EUR | 128 | XPAR | 00399182372TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:25:10 | FR000400781 3 | 32,75 | EUR | 20 | XPAR | 00399181066TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:25:10 | FR000400781 3 | 32,75 | EUR | 90 | XPAR | 00399181065TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:25:10 | FR000400781 3 | 32,75 | EUR | 5 | XPAR | 00399181064TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:25:10 | FR000400781 3 | 32,75 | EUR | 90 | XPAR | 00399181063TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:25:10 | FR000400781 3 | 32,75 | EUR | 95 | XPAR | 00399181062TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:02:04 | FR000400781 3 | 32,60 | EUR | 1 | XPAR | 00399180674TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 13:02:04 | FR000400781 3 | 32,60 | EUR | 100 | XPAR | 00399180673TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 12:00:19 | FR000400781 3 | 32,60 | EUR | 199 | XPAR | 00399178369TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:43:02 | FR000400781 3 | 32,90 | EUR | 54 | XPAR | 00399177588TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:43:02 | FR000400781 3 | 32,90 | EUR | 16 | XPAR | 00399177587TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:43:02 | FR000400781 3 | 32,90 | EUR | 10 | XPAR | 00399177586TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:43:02 | FR000400781 3 | 32,90 | EUR | 96 | XPAR | 00399177584TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:41:54 | FR000400781 3 | 32,90 | EUR | 96 | XPAR | 00399177559TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:41:54 | FR000400781 3 | 32,90 | EUR | 96 | XPAR | 00399177558TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:41:54 | FR000400781 3 | 32,90 | EUR | 36 | XPAR | 00399177557TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:41:54 | FR000400781 3 | 32,90 | EUR | 96 | XPAR | 00399177556TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:29:31 | FR000400781 3 | 32,75 | EUR | 52 | XPAR | 00399176740TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:28:52 | FR000400781 3 | 32,75 | EUR | 62 | XPAR | 00399176700TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:28:52 | FR000400781 3 | 32,75 | EUR | 62 | XPAR | 00399176697TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:28:52 | FR000400781 3 | 32,75 | EUR | 62 | XPAR | 00399176696TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:28:38 | FR000400781 3 | 32,75 | EUR | 62 | XPAR | 00399176692TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:23:03 | FR000400781 3 | 32,85 | EUR | 52 | XPAR | 00399176605TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:23:03 | FR000400781 3 | 32,85 | EUR | 62 | XPAR | 00399176604TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:22:36 | FR000400781 3 | 32,85 | EUR | 62 | XPAR | 00399176584TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:22:36 | FR000400781 3 | 32,85 | EUR | 62 | XPAR | 00399176583TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 11:22:36 | FR000400781 3 | 32,85 | EUR | 62 | XPAR | 00399176582TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:50:10 | FR000400781 3 | 32,85 | EUR | 75 | XPAR | 00399175832TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:50:10 | FR000400781 3 | 32,85 | EUR | 125 | XPAR | 00399175831TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:43:06 | FR000400781 3 | 32,80 | EUR | 300 | XPAR | 00399175691TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:08:44 | FR000400781 3 | 33,00 | EUR | 45 | XPAR | 00399174645TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:08:44 | FR000400781 3 | 33,00 | EUR | 7 | XPAR | 00399174644TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:08:44 | FR000400781 3 | 33,00 | EUR | 62 | XPAR | 00399174641TRLO 1 |
KAUFMAN ET BROAD | KOF.PA | Rothschil d | 969500IKNV38EK1P8O5 0 | 20200901 10:08:44 | FR000400781 3 | 33,00 | EUR | 54 | XPAR | 00399174640TRLO 1 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 07 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 September 2020 20:59:01 UTC