KATO SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 JPY | -0.12% |
|
+1.53% | -6.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4300 ¥ | 4315 ¥ | 4310 ¥ | 4315 ¥ | 4,310 ¥ |
| Volume | 31 200 | 29 900 | 32 000 | 28 000 | 5 900 |
| Change | +1.30% | +0.35% | -0.12% | +0.12% | -0.12% |
| Opening | 4,280.00 | 4,300.00 | 4,315.00 | 4,310.00 | 4,315 |
| High | 4,335.00 | 4,345.00 | 4,315.00 | 4,330.00 | 4,320 |
| Low | 4,275.00 | 4,300.00 | 4,250.00 | 4,270.00 | 4,295 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.53% | ||
| Current month | +4.11% | ||
| 1 month | +5.77% | ||
| 3 months | -4.86% | ||
| 6 months | -7.31% | ||
| Current year | -6.20% | ||
| 1 year | +7.75% | ||
| 3 years | +25.29% | ||
| 5 years | +31.80% | ||
| 10 years | +88.95% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
26 022
Avg. Volume 20 sessions
33 120
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
142 747 200.00
Avg. Volume 20 sessions USD
886 031.87
Record volume 1
970 300
Record volume 2
449 500
Record volume 3
414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
134 629 727 243
Capitalization (USD)
835 646 717
Net sales (JPY)
1 099 391 000 000
Net sales (USD)
6 823 919 937
Number of employees
4 327
Sales / Employee (JPY)
254 076 959
Sales / Employee (USD)
1 577 056
Free-Float
60.99 %
Free-Float capitalization (JPY)
92 242 613 448
Free-Float capitalization (USD)
572 549 902
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 250.00
4 345.00
1 month
4 020.004 345.00
Current year
4 020.004 980.00
1 year
3 715.004 980.00
3 years
3 000.004 980.00
5 years
2 610.004 980.00
10 years
2 066.004 980.00
Indicators
Moving average 5 days
4 285.00
Moving average 20 days
4 198.25
Moving average 50 days
4 293.20
Moving average 100 days
4 494.20
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
68.53
RSI 14 days
59.40
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.53% | -6.20% | +7.75% | 836M | ||
| -1.35% | +0.21% | -0.29% | +4.71% | 7.92B | ||
| +0.84% | -4.37% | +3.58% | -3.08% | 2.63B | ||
| +2.50% | +12.00% | - | - | 2.27B | ||
| -4.48% | +6.69% | +181.39% | +267.61% | 1.95B | ||
| +0.19% | -0.95% | +41.38% | +59.08% | 1.66B | ||
| +0.05% | +0.41% | +32.72% | +12.92% | 1.55B | ||
| 0.00% | -2.73% | +5.57% | -15.01% | 846M | ||
| +0.92% | -1.64% | -17.02% | -13.53% | 615M | ||
| -1.92% | -0.14% | -9.48% | +36.90% | 567M | ||
| -1.92% | -0.44% | -27.07% | -9.40% | 386M | ||
| +0.63% | +0.79% | +9.61% | +11.52% | 361M | ||
| -0.52% | -9.31% | -8.15% | -17.15% | 337M | ||
| -0.53% | -1.20% | -35.18% | - | 328M | ||
| -4.30% | +0.93% | +36.49% | +29.45% | 260M | ||
| 0.00% | -1.58% | -26.53% | +1.80% | 226M | ||
| Average | -0.64% | +0.17% | +12.06% | +26.68% | ||
| Weighted average by Cap. | -0.62% | +1.28% | +21.79% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3595788dd5698ec25238eea0e85e5.HL43rvdm85MuSvr4nCNcGHZG4Fc0xYctGp4Wz5eWST8.Xsxn9JQsrKdaKaO-9mE0VSZwozNygvZyddxltu77D04uzVbWwyOC3V48nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:46 am | 4,310 | 100 | 5,900 |
| 06:38:27 am | 4,310 | 100 | 5,800 |
| 06:35:21 am | 4,310 | 100 | 5,700 |
| 06:30:09 am | 4,305 | 100 | 5,600 |
| 06:29:28 am | 4,300 | 100 | 5,500 |
| 06:17:17 am | 4,305 | 100 | 5,400 |
| 06:17:17 am | 4,305 | 100 | 5,300 |
| 06:17:17 am | 4,305 | 100 | 5,200 |
| 06:15:57 am | 4,300 | 100 | 5,100 |
| 06:15:57 am | 4,300 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +30.91% | ||
| 2022 | +4.78% | ||
| 2021 | -4.15% | ||
| 2020 | -3.19% | ||
| 2019 | +18.95% | ||
| 2018 | -26.51% | ||
| 2017 | +50.90% | ||
| 2016 | -2.81% | ||
| 2015 | +23.45% | ||
| 2014 | +18.80% | ||
| 2013 | +24.68% | ||
| 2012 | +3.63% | ||
| 2011 | +9.26% | ||
| 2010 | -19.67% | ||
| 2009 | +10.44% | ||
| 2008 | +15.79% | ||
| 2007 | -9.99% | ||
| 2006 | -35.76% | ||
| 2005 | +47.55% | ||
| 2004 | +54.43% | ||
| 2003 | +89.62% | ||
| 2002 | -1.85% | ||
| 2001 | -15.63% | ||
| 2000 | -2.74% | ||
| 1999 | +9.67% | ||
| 1998 | -4.76% | ||
| 1997 | -36.94% | ||
| 1996 | -16.05% | ||
| 1995 | -20.67% | ||
| 1994 | -12.23% | ||
| 1993 | +35.16% | ||
| 1992 | -5.50% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Kato Sangyo Co., Ltd.
