KATALYSEN VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 SEK | +0.66% |
|
+8.51% | +15.91% |
| 21/05 | Katalysen Ventures AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Katalysen Ventures Portfolio Company Files for Bankruptcy | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 kr | 14.8 kr | 16.1 kr | 15.2 kr | 15.3 kr |
| Volume | 27 660 | 832 | 4 062 | 2 808 | 5 |
| Change | +11.35% | -5.73% | +8.78% | -5.59% | +0.66% |
| Opening | 14.10 | 14.80 | 15.70 | 16.10 | 15.30 |
| High | 17.80 | 15.60 | 16.50 | 16.10 | 15.30 |
| Low | 14.10 | 14.80 | 15.70 | 15.20 | 15.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +8.51% | ||
| Current month | -4.97% | ||
| 1 month | -7.27% | ||
| 3 months | -5.56% | ||
| 6 months | +20.47% | ||
| Current year | +15.91% | ||
| 1 year | -15.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
3 195
Avg. Volume 20 sessions SEK
48 883.50
Avg. Volume 20 sessions USD
4 667.15
Record volume 1
27 660
Record volume 2
22 250
Record volume 3
18 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
114 525 352
Capitalization (USD)
10 934 308
Net sales (SEK)
1 012 868
Net sales (USD)
96 704
Number of employees
5
Sales / Employee (SEK)
202 574
Sales / Employee (USD)
19 341
Free-Float
39.49 %
Free-Float capitalization (SEK)
41 253 032
Free-Float capitalization (USD)
3 938 633
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.80
16.50
1 month
14.1017.80
Current year
11.5023.60
1 year
9.2523.60
3 years
9.2547.30
5 years
9.2547.30
10 years
9.2547.30
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.21
Moving average 50 days
16.80
Moving average 100 days
16.34
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
48.96
RSI 14 days
47.23
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +8.51% | +15.91% | -15.00% | 10.93M | ||
| +1.08% | +4.96% | +26.87% | +42.33% | 3.34B | ||
| -0.28% | -.--% | +12.50% | +17,54,900.00% | 1.76B | ||
| -0.73% | -0.24% | +11.99% | +1.74% | 1.57B | ||
| -2.61% | -2.61% | -13.85% | -20.57% | 1.22B | ||
| +4.18% | +0.40% | +35.27% | +47.02% | 854M | ||
| +0.37% | +2.12% | +9.25% | +17.34% | 659M | ||
| -1.74% | -2.79% | +50.38% | +97.11% | 648M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -2.07% | +3.60% | +25.16% | +94.92% | 453M | ||
| +0.53% | -0.52% | +27.76% | +85.50% | 313M | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 302M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| +0.85% | -0.75% | +56.24% | +133.85% | 285M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 273M | ||
| -1.28% | -2.10% | +6.24% | +21.38% | 258M | ||
| Average | -0.10% | +0.18% | +16.26% | +1,09,711.88% | ||
| Weighted average by Cap. | -0.03% | +1.08% | +17.16% | +2,43,123.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | -50.93% | ||
| 2022 | -41.52% |
- Stock Market
- Equities
- KAV Stock
- Quotes Katalysen Ventures AB
