KATAKURA INDUSTRIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,159 JPY | -1.24% |
|
+1.84% | +31.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2216 ¥ | 2188 ¥ | 2186 ¥ | 2159 ¥ |
| Volume | 84 100 | 70 100 | 62 800 | 39 200 |
| Change | +2.97% | -1.26% | -0.09% | -1.24% |
| Opening | 2,154.00 | 2,228.00 | 2,187.00 | 2,190.00 |
| High | 2,226.00 | 2,233.00 | 2,200.00 | 2,200.00 |
| Low | 2,154.00 | 2,185.00 | 2,167.00 | 2,147.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.84% | ||
| Current month | +4.30% | ||
| 1 month | +9.87% | ||
| 3 months | +12.62% | ||
| 6 months | +32.05% | ||
| Current year | +31.81% | ||
| 1 year | +31.17% | ||
| 3 years | +44.32% | ||
| 5 years | +67.49% | ||
| 10 years | +66.85% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
56 720
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
122 458 480.00
Avg. Volume 20 sessions USD
760 834.54
Record volume 1
1 821 000
Record volume 2
1 299 000
Record volume 3
1 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 310 525 833
Capitalization (USD)
443 052 297
Net sales (JPY)
39 972 000 000
Net sales (USD)
248 346 036
Number of employees
1 040
Sales / Employee (JPY)
38 434 615
Sales / Employee (USD)
238 794
Free-Float
58.12 %
Free-Float capitalization (JPY)
44 208 908 042
Free-Float capitalization (USD)
274 669 946
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 126.00
2 233.00
1 month
1 957.002 233.00
Current year
1 623.002 233.00
1 year
1 578.002 233.00
3 years
1 409.002 619.00
5 years
762.002 619.00
10 years
762.002 619.00
Indicators
Moving average 5 days
2 180.20
Moving average 20 days
2 123.30
Moving average 50 days
1 984.62
Moving average 100 days
1 909.87
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
65.66
RSI 14 days
65.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.84% | +31.81% | +31.17% | 443M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.29% | -0.14% | +10.41% | +10.66% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8be5d94dad.yjsGOAEMQBjZ7cz8-KEMsFfeERlXHrNFqqNCASNytEA.k1lATXdbDF-WpZyrq9d0xhq6fl8GX4Qj7ZQsYhcDx3eoaCtiTF8JKp6djQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,159 | 7,300 | 39,200 |
| 11:29:33 am | 2,154 | 200 | 31,900 |
| 11:29:08 am | 2,148 | 200 | 31,700 |
| 11:29:08 am | 2,152 | 300 | 31,500 |
| 11:29:05 am | 2,151 | 100 | 31,200 |
| 11:28:30 am | 2,157 | 100 | 31,100 |
| 11:26:18 am | 2,158 | 100 | 31,000 |
| 11:24:33 am | 2,158 | 100 | 30,900 |
| 11:24:33 am | 2,157 | 100 | 30,800 |
| 11:24:33 am | 2,159 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | +31.81% | ||
| 2023 | -5.65% | ||
| 2022 | -29.57% | ||
| 2021 | +85.34% | ||
| 2020 | -2.56% | ||
| 2019 | +22.64% | ||
| 2018 | -27.63% | ||
| 2017 | +12.51% | ||
| 2016 | +4.75% | ||
| 2015 | +2.92% | ||
| 2014 | +6.02% | ||
| 2013 | +56.34% | ||
| 2012 | +6.55% | ||
| 2011 | -14.01% | ||
| 2010 | +4.24% | ||
| 2009 | -25.28% | ||
| 2008 | -46.40% | ||
| 2007 | +4.99% | ||
| 2006 | -30.60% | ||
| 2005 | +105.46% | ||
| 2004 | +90.86% | ||
| 2003 | +35.14% | ||
| 2002 | -15.08% | ||
| 2001 | +26.29% | ||
| 2000 | +0.42% | ||
| 1999 | -4.94% | ||
| 1998 | -15.24% | ||
| 1997 | -38.45% | ||
| 1996 | -4.90% | ||
| 1995 | -13.56% | ||
| 1994 | +29.67% | ||
| 1993 | +1.00% | ||
| 1992 | -39.12% |
- Stock Market
- Equities
- 3001 Stock
- Quotes Katakura Industries Co.,Ltd.
