Stock KRTEK KARSU TEKSTIL SANAYII VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Karsu Tekstil Sanayii ve Ticaret

Equities

KRTEK

TRAKRTEK91B6

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 08:38:00 26/06/2024 pm IST 		5-day change 1st Jan Change
29.2 TRY -1.22% Intraday chart for Karsu Tekstil Sanayii ve Ticaret -5.50% +9.53%
10/06 Karsu Tekstil Sanayii ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03/04 Karsu Tekstil Sanayii ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Karsu Tekstil Sanayii ve Ticaret(KRTEK) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 30.9 ₺ 31 ₺ 30.1 ₺ 29.56 ₺ 29.2 ₺
Volume 282 509 223 563 392 924 158 882 231 992
Change +∞% +0.32% -2.90% -1.79% -1.22%
Opening 30.70 30.90 31.00 30.10 29.56
High 31.30 31.44 31.08 30.20 30.12
Low 30.70 30.50 29.58 29.56 28.94

Performance

1 day-1.22%
1 week-5.50%
Current month-12.47%
1 month-12.42%
3 months-8.58%
6 months+21.67%
Current year+9.53%
1 year+52.32%
3 years+277.26%
5 years+2,163.57%
10 years+2,680.95%

Volumes

markets
Daily volume
231 992
Estimated daily volume
231 992
Avg. Volume 20 sessions
406 640
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
11 873 888.00
Avg. Volume 20 sessions USD
361 512.39
Record volume 1
18 914 670
Record volume 2
13 397 110
Record volume 3
11 816 240
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
1 033 810 583
Capitalization (USD)
31 475 397
Net sales (TRY)
1 627 712 942
Net sales (USD)
49 557 348
Number of employees
439
Sales / Employee (TRY)
3 707 774
Sales / Employee (USD)
112 887
Free-Float
49.92 %
Free-Float capitalization (TRY)
516 073 807
Free-Float capitalization (USD)
15 712 383
Average Daily Capital Traded
1.15%

Highs and lows

1 week
28.94
Extreme 28.94
31.44
1 month
28.94
Extreme 28.94
34.44
Current year
26.50
Extreme 26.5
43.82
1 year
19.10
Extreme 19.1
43.82
3 years
7.55
Extreme 7.55
43.82
5 years
1.23
Extreme 1.23
43.82
10 years
0.38
Extreme 0.38
43.82

Indicators

Moving average 5 days
30.39
Moving average 20 days
32.37
Moving average 50 days
35.19
Moving average 100 days
35.18
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
32.41
RSI 14 days
35.46

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
KARSU TEKSTIL SANAYII VE TICARET Stock Karsu Tekstil Sanayii ve Ticaret
-1.22%-5.50%+9.53%+52.32% 3.15Cr
CHINA JUSHI CO., LTD. Stock China Jushi Co., Ltd.
+2.57%+0.90%+13.84%-22.61% 601.42Cr
VARDHMAN TEXTILES LIMITED Stock Vardhman Textiles Limited
+0.75%-2.16%+25.53%+37.49% 166.28Cr
ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD. Stock Zhejiang Taihua New Material Group Co., Ltd.
+0.88%-5.48%-14.12%+1.77% 117.53Cr
BROS EASTERN.,LTD Stock Bros Eastern.,Ltd
+0.19%+1.57%+5.95%-6.18% 105.08Cr
TAINAN SPINNING CO., LTD. Stock Tainan Spinning Co., Ltd.
-0.29%-0.85%+10.13%+4.82% 89Cr
HUAFU FASHION CO., LTD. Stock Huafu Fashion Co., Ltd.
+2.16%-6.19%-11.86%+23.86% 82Cr
ZHEJIANG XINAO TEXTILES INC. Stock Zhejiang Xinao Textiles Inc.
-0.39%+4.07%+7.87%+3.09% 78Cr
THE JAPAN WOOL TEXTILE CO., LTD. Stock The Japan Wool Textile Co., Ltd.
+0.89%+2.41%+1.34%+33.33% 58Cr
TEXHONG INTERNATIONAL GROUP LIMITED Stock Texhong International Group Limited
+5.02%-1.50%+5.02%-11.88% 51Cr
IBRAHIM FIBRES LIMITED Stock Ibrahim Fibres Limited
+0.05%+8.16%+9.98%+45.53% 45Cr
ZHEWEN PICTURES GROUP CO.,LTD Stock Zhewen Pictures Group co.,ltd
+4.30%-1.36%-31.53%-25.00% 45Cr
ANHUI HUAMAO TEXTILE CO., LTD. Stock Anhui Huamao Textile Co., Ltd.
+3.39%0.00%-19.95%-17.34% 38Cr
SÖNMEZ PAMUKLU SANAYII Stock Sönmez Pamuklu Sanayii
-2.34%-4.62%-37.27%+452.88% 33Cr
LEALEA ENTERPRISE CO., LTD. Stock Lealea Enterprise Co., Ltd.
-0.62%-0.21%-6.38%-7.55% 30Cr
WUHU FUCHUN DYE AND WEAVE CO.,LTD. Stock Wuhu Fuchun Dye and Weave Co.,Ltd.
+2.90%-2.47%-34.20%-31.05% 21Cr
Average+1.14%+0.62%-4.13%+33.34%
Weighted average by Cap.+1.61%+2.02%+5.49%+6.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af53d12c4b5e.C-XEEpesbyAsK5mCgwhpS3u2-qS-hi_5DjOjfJ0DRgc.baCNJKPfW3FHeK3ut3pcAAvPq9z55XaeWFeWM6VqEX5N15F1ou0JZkJl2A
DatePriceVolumeDaily volume
08:38:00 pm 29.2 20 231,992
08:35:21 pm 29.2 4 231,972
08:35:21 pm 29.2 1 231,968
08:35:21 pm 29.2 198 231,967
08:35:21 pm 29.2 32 231,769
08:35:21 pm 29.2 45 231,737
08:35:21 pm 29.2 100 231,692
08:35:21 pm 29.2 205 231,592
08:35:21 pm 29.2 100 231,387
08:35:21 pm 29.2 695 231,287

Chart Karsu Tekstil Sanayii ve Ticaret

Chart Karsu Tekstil Sanayii ve Ticaret
More charts

Monthly variations

Annual change

2024+10.88%
2023-8.70%
2022+271.97%
2021-8.19%
2020+163.89%
2019+159.20%
2018-36.87%
2017+371.43%
2016-17.65%
2015-48.48%
2014+41.43%
2013-45.31%
2012-27.68%
2011-15.31%
2010-10.68%
2009+609.09%
2008-73.39%
2007+36.26%
2006+3.41%
2005-22.12%
2004+49.34%
2003+13.50%
2002+58.73%
2001+36.96%
2000-19.30%
1999+192.31%
1998-53.01%
1997+144.63%
1996+96.57%
1995+16.00%
1994+2.04%
  1. Stock Market
  2. Equities
  3. KRTEK Stock
  4. Quotes Karsu Tekstil Sanayii ve Ticaret