Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
232 TRY | -1.86% |
|
+3.76% | +166.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 235 ₺ | 223 ₺ | 224.7 ₺ | 236.4 ₺ | 232 ₺ |
Volume | 103 351 | 61 056 | 35 101 | 59 408 | 46 693 |
Change | +5.10% | -5.11% | +0.76% | +5.21% | -1.86% |
Opening | 215.10 | 231.20 | 223.00 | 226.50 | 236.4 |
High | 245.50 | 233.50 | 228.80 | 239.80 | 238.3 |
Low | 215.10 | 222.50 | 217.90 | 221.90 | 225 |
Performance
1 day | -1.86% | ||
1 week | +3.76% | ||
Current month | -1.86% | ||
1 month | +20.02% | ||
3 months | +27.12% | ||
6 months | +154.81% | ||
Current year | +166.67% | ||
1 year | +162.74% | ||
3 years | +1,122.34% | ||
5 years | +6,804.76% | ||
10 years | +9,106.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 215.1](/images/extremecours_fleche.png)
![Extreme 193.3](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 75.1](/images/extremecours_fleche.png)
![Extreme 18.82](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 0.84](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | +3.76% | +166.67% | +162.74% | 144M | ||
-1.40% | -5.20% | +10.43% | +35.66% | 16.27B | ||
+0.16% | -8.90% | +19.25% | +34.59% | 14.99B | ||
-1.62% | -3.21% | +19.10% | +68.71% | 12.97B | ||
+1.06% | +2.46% | +2.91% | +19.13% | 10.76B | ||
+0.53% | +1.43% | -9.74% | +13.42% | 8.46B | ||
-1.16% | -6.25% | +5.19% | +6.31% | 8.05B | ||
-0.43% | +14.66% | +36.41% | +50.57% | 7.33B | ||
+1.28% | +0.12% | -13.90% | -31.83% | 7B | ||
-0.85% | -5.78% | -10.11% | -15.92% | 4.98B | ||
-8.80% | +6.11% | +8.25% | +9.00% | 4.68B | ||
+0.85% | -1.25% | +2.86% | +23.63% | 4.2B | ||
-0.74% | 0.00% | -6.94% | -10.07% | 3.94B | ||
-0.74% | -2.23% | -7.67% | +4.14% | 3.22B | ||
+1.02% | +0.34% | +2.99% | +8.02% | 2.84B | ||
-1.42% | -2.81% | -12.48% | -18.29% | 2.41B | ||
Average | -0.80% | +0.01% | +13.33% | +22.49% | ||
Weighted average by Cap. | -0.61% | -0.35% | +7.28% | +22.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:00 pm | 232 | 378 | 46,693 |
08:35:11 pm | 232 | 1 | 46,315 |
08:35:11 pm | 232 | 11 | 46,314 |
08:35:11 pm | 232 | 4 | 46,303 |
08:35:11 pm | 232 | 5 | 46,299 |
08:35:11 pm | 232 | 40 | 46,294 |
08:35:11 pm | 232 | 10 | 46,254 |
08:29:59 pm | 227.8 | 1 | 46,244 |
08:29:41 pm | 227.8 | 1 | 46,243 |
08:29:32 pm | 227.8 | 10 | 46,242 |
Monthly variations
Annual change
2024 | +171.72% | ||
2023 | -25.00% | ||
2022 | +356.33% | ||
2021 | -24.79% | ||
2020 | +509.01% | ||
2019 | +54.17% | ||
2018 | -8.16% | ||
2017 | +304.12% | ||
2016 | -20.49% | ||
2015 | -55.96% | ||
2014 | +9.92% | ||
2013 | -39.48% | ||
2012 | +44.58% | ||
2011 | -16.96% | ||
2010 | +79.50% | ||
2009 | +107.47% | ||
2008 | -59.37% | ||
2007 | -3.05% | ||
2006 | -28.62% | ||
2005 | +148.65% | ||
2004 | +73.03% | ||
2003 | +33.33% | ||
2002 | +10.00% | ||
2001 | +15.38% | ||
2000 | +14.29% | ||
1999 | +150.73% | ||
1998 | -10.17% | ||
1997 | -32.48% | ||
1996 | -4.35% | ||
1995 | 0.00% |
- Stock Market
- Equities
- KAPLM Stock
- Quotes Kaplamin Ambalaj Sanayi ve Ticaret