End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.85 TWD | +1.57% |
|
+4.02% | +10.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 24.75 NT$ | 24.9 NT$ | 25.15 NT$ | 25.45 NT$ | 25.85 NT$ |
Volume | 64 286 | 29 603 | 110 338 | 190 562 | 139 574 |
Change | -0.40% | +0.61% | +1.00% | +1.19% | +1.57% |
Opening | 24.90 | 24.75 | 25.05 | 25.00 | 25.80 |
High | 24.95 | 24.95 | 25.15 | 25.70 | 26.10 |
Low | 24.70 | 24.75 | 24.75 | 25.00 | 25.45 |
Performance
1 day | +1.57% | ||
1 week | +4.02% | ||
Current month | +4.02% | ||
1 month | +4.66% | ||
3 months | +16.44% | ||
6 months | +9.77% | ||
Current year | +10.94% | ||
1 year | +28.61% | ||
3 years | +30.56% | ||
5 years | +109.31% | ||
10 years | +111.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 24.5](/images/extremecours_fleche.png)
![Extreme 21.4](/images/extremecours_fleche.png)
![Extreme 19.2](/images/extremecours_fleche.png)
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 6.12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +4.02% | +10.94% | +28.61% | 15Cr | ||
-0.50% | +0.54% | +5.63% | +24.63% | 2.72TCr | ||
+0.30% | +0.46% | +11.13% | +19.17% | 1.96TCr | ||
-0.64% | +2.88% | +42.23% | +87.43% | 1.31TCr | ||
-0.43% | -0.43% | -13.70% | -21.42% | 1.1TCr | ||
-1.32% | +1.32% | +38.74% | +112.93% | 971.73Cr | ||
-1.27% | -0.21% | -0.64% | -7.06% | 969.98Cr | ||
0.00% | -3.50% | -5.48% | -22.91% | 863.22Cr | ||
+1.38% | +0.33% | +41.92% | +147.58% | 790.25Cr | ||
-0.89% | -0.54% | -13.89% | -8.57% | 724.38Cr | ||
-2.13% | -2.39% | -16.37% | -3.55% | 573.77Cr | ||
-1.50% | -2.51% | +28.05% | +42.51% | 567.09Cr | ||
+0.44% | +3.00% | +5.76% | +21.30% | 538.07Cr | ||
0.00% | -3.53% | +3.00% | +122.24% | 434.46Cr | ||
+1.01% | 0.00% | +34.59% | +48.66% | 418.72Cr | ||
-1.80% | -2.24% | -15.15% | -11.90% | 415.92Cr | ||
Average | -0.35% | -0.22% | +9.80% | +36.23% | ||
Weighted average by Cap. | -0.43% | -0.12% | +10.57% | +34.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.94% | ||
2023 | +30.53% | ||
2022 | -10.53% | ||
2021 | +5.56% | ||
2020 | +53.04% | ||
2019 | 0.00% | ||
2018 | +7.86% | ||
2017 | +8.53% | ||
2016 | +19.07% | ||
2015 | -21.59% | ||
2014 | -21.25% | ||
2013 | +39.01% | ||
2012 | +63.26% | ||
2011 | -43.62% | ||
2010 | +10.79% | ||
2009 | +33.74% | ||
2008 | -41.22% | ||
2007 | +12.35% | ||
2006 | +29.34% | ||
2005 | -64.00% | ||
2004 | +53.85% | ||
2003 | +28.40% | ||
2002 | +114.29% | ||
2001 | -20.59% | ||
2000 | -40.50% | ||
1999 | -50.31% | ||
1998 | -36.92% | ||
1997 | +13.38% | ||
1996 | +18.18% | ||
1995 | -47.12% | ||
1994 | +67.74% | ||
1993 | +38.55% | ||
1992 | -45.43% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Kao Hsing Chang Iron & Steel Corp.