KANTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | -1.99% |
|
-2.38% | -17.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 504 ¥ | 502 ¥ | 502 ¥ | 492 ¥ |
| Volume | 30 500 | 14 900 | 7 500 | 14 600 |
| Change | +2.44% | -0.40% | 0.00% | -1.99% |
| Opening | 494.00 | 504.00 | 509.00 | 503.00 |
| High | 506.00 | 511.00 | 509.00 | 504.00 |
| Low | 494.00 | 500.00 | 495.00 | 491.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.38% | ||
| Current month | +3.36% | ||
| 1 month | +5.13% | ||
| 3 months | -5.38% | ||
| 6 months | -17.17% | ||
| Current year | -17.17% | ||
| 1 year | -18.41% | ||
| 3 years | -50.35% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
17 860
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8 787 120.00
Avg. Volume 20 sessions USD
54 647.10
Record volume 1
10 060 199
Record volume 2
9 593 099
Record volume 3
9 386 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 928 926 194
Capitalization (USD)
30 652 992
Net sales (JPY)
11 938 000 000
Net sales (USD)
74 242 422
Number of employees
225
Sales / Employee (JPY)
53 057 778
Sales / Employee (USD)
329 966
Free-Float
38.52 %
Free-Float capitalization (JPY)
1 952 535 326
Free-Float capitalization (USD)
12 142 817
Average Daily Capital Traded
0.18%
Highs and lows
1 week
491.00
515.00
1 month
466.00515.00
Current year
459.00625.00
1 year
459.00772.00
3 years
382.001 583.33
5 years
334.331 583.33
10 years
334.331 583.33
Indicators
Moving average 5 days
498.40
Moving average 20 days
486.35
Moving average 50 days
479.70
Moving average 100 days
491.32
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
61.63
RSI 14 days
59.74
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.38% | -17.17% | -18.41% | 30.65M | ||
| +1.33% | -0.58% | -11.66% | -20.26% | 23.32B | ||
| -0.57% | -2.67% | -2.49% | -17.72% | 16.7B | ||
| +1.29% | +0.64% | +27.34% | +7.49% | 7.36B | ||
| -0.17% | -0.50% | -8.41% | -7.13% | 2.17B | ||
| -0.08% | -2.17% | -9.47% | -13.65% | 1.84B | ||
| +0.12% | -2.44% | +7.83% | -23.01% | 1.75B | ||
| +1.35% | +1.53% | +15.41% | +34.61% | 1.4B | ||
| -1.15% | -5.49% | -9.47% | -5.49% | 714M | ||
| -0.95% | -0.95% | +20.06% | +19.89% | 618M | ||
| -2.09% | +7.42% | -11.12% | -21.25% | 562M | ||
| +1.65% | +7.56% | +36.03% | +72.90% | 545M | ||
| +0.88% | +0.62% | -21.21% | -1.66% | 206M | ||
| -1.38% | +1.42% | -42.11% | -71.68% | 136M | ||
| +0.52% | +0.52% | +3.19% | -3.96% | 112M | ||
| +2.61% | +7.27% | +48.74% | +136.00% | 90.22M | ||
| Average | +0.09% | +0.73% | +1.59% | +4.17% | ||
| Weighted average by Cap. | +0.54% | -0.08% | -1.73% | -12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa0f8cf61cb.C0QTBR8iJ2PPvdO_ASxZIcs-e2UlFkCGNk4UmfCZQ28.PRtZUWtmEiSl0uXTW2pqRoxkSiN2LznLRX1W9t3BJVdkDl9wd1tRPI76mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 492 | 100 | 14,600 |
| 11:24:27 am | 494 | 100 | 14,500 |
| 11:21:37 am | 494 | 100 | 14,400 |
| 11:20:12 am | 493 | 200 | 14,300 |
| 11:08:14 am | 493 | 200 | 14,100 |
| 11:06:26 am | 492 | 100 | 13,900 |
| 10:47:58 am | 492 | 100 | 13,800 |
| 10:38:45 am | 492 | 100 | 13,700 |
| 10:32:26 am | 495 | 100 | 13,600 |
| 10:32:26 am | 491 | 200 | 13,500 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +45.95% | ||
| 2022 | -48.68% | ||
| 2021 | -4.38% | ||
| 2020 | +113.56% |
- Stock Market
- Equities
- 9326 Stock
- Quotes Kantsu Co.,Ltd.
