KANGJI MEDICAL HOLDINGS LIMITED Quotes Kangji Medical Holdings Limited
Equities
9997
KYG5215A1004
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 HKD | -0.90% |
|
-2.12% | -20.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.63 $ | 5.59 $ | 5.58 $ | 5.53 $ |
| Volume | 557 449 | 292 000 | 557 500 | 518 000 | 410 000 |
| Change | -0.18% | -0.35% | -0.71% | -0.18% | -0.90% |
| Opening | 5.77 | 5.62 | 5.70 | 5.57 | 5.59 |
| High | 5.77 | 5.69 | 5.70 | 5.65 | 5.62 |
| Low | 5.59 | 5.61 | 5.55 | 5.55 | 5.5 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.12% | ||
| Current month | -0.90% | ||
| 1 month | -9.05% | ||
| 3 months | -18.20% | ||
| 6 months | -20.09% | ||
| Current year | -20.89% | ||
| 1 year | -34.63% | ||
| 3 years | -55.76% |
Volumes
marketsDaily volume
410 000
Estimated daily volume
410 000
Avg. Volume 20 sessions
573 282
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
3 170 249.46
Avg. Volume 20 sessions USD
405 728.53
Record volume 1
126 790 700
Record volume 2
39 229 060
Record volume 3
36 604 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 288 235 139
Capitalization (USD)
864 802 114
Net sales (CNY)
926 023 000
Net sales (USD)
127 353 165
Number of employees
1 002
Sales / Employee (CNY)
924 175
Sales / Employee (USD)
127 099
Free-Float
29.52 %
Free-Float capitalization (HKD)
1 862 528 235
Free-Float capitalization (USD)
256 147 921
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.50
5.70
1 month
5.506.17
Current year
5.508.20
1 year
5.508.92
3 years
5.2814.10
5 years
5.2835.65
10 years
5.2835.65
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.83
Moving average 50 days
6.74
Moving average 100 days
6.65
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
19.09
RSI 14 days
25.82
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.12% | -20.89% | -34.63% | 86Cr | ||
| +0.23% | -1.84% | +8.01% | -0.52% | 2.69TCr | ||
| +3.80% | +7.87% | +19.14% | +26.50% | 248.08Cr | ||
| +2.13% | +5.68% | +24.07% | +77.25% | 242.57Cr | ||
| -2.15% | -3.19% | -52.17% | -64.86% | 217.63Cr | ||
| +1.50% | +2.88% | -31.06% | -38.37% | 206.31Cr | ||
| +1.82% | +4.67% | +24.44% | +38.27% | 190.32Cr | ||
| +2.16% | +1.18% | -16.96% | - | 174.66Cr | ||
| +0.08% | +0.75% | +7.38% | -21.30% | 132.92Cr | ||
| +2.13% | +4.80% | +29.73% | +86.05% | 129.91Cr | ||
| -4.20% | -3.47% | +14.62% | +15.14% | 124.99Cr | ||
| 0.00% | -1.03% | +36.88% | +51.97% | 105.32Cr | ||
| +5.63% | +27.95% | -18.99% | -31.92% | 96Cr | ||
| -0.99% | -9.09% | +49.25% | +34.23% | 78Cr | ||
| +1.20% | +8.87% | -13.84% | -28.73% | 77Cr | ||
| -0.87% | -1.25% | -4.37% | -6.19% | 77Cr | ||
| Average | +0.72% | +2.46% | +3.45% | +6.86% | ||
| Weighted average by Cap. | +0.52% | +0.22% | +5.21% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ad2a0d133004282e73be76.d4VXXox_SpYeXSsxm1fKL1FKuLcy_YH-MlIpykZXYEY.BdxvCfo8Ps95bWldzCG6XhgHyPx50NimZhsahxIhF38wygc24jAfxkE_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:05 pm | 5.53 | 18,000 | 403,500 |
| 01:29:28 pm | 5.53 | 500 | 385,500 |
| 01:29:21 pm | 5.53 | 500 | 385,000 |
| 01:29:04 pm | 5.53 | 1,000 | 384,500 |
| 01:28:58 pm | 5.52 | 500 | 383,500 |
| 01:28:47 pm | 5.52 | 1,500 | 383,000 |
| 01:28:47 pm | 5.51 | 500 | 381,500 |
| 01:28:47 pm | 5.51 | 1,000 | 381,000 |
| 01:28:47 pm | 5.51 | 1,500 | 380,000 |
| 01:28:47 pm | 5.51 | 1,500 | 378,500 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -13.70% | ||
| 2022 | +2.02% | ||
| 2021 | -47.14% | ||
| 2020 | -45.58% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Kangji Medical Holdings Limited
