KAMDHENU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.4 INR | -0.95% |
|
+1.15% | +47.13% |
| 18/06 | Kamdhenu to Acquire Minority Stake in Franchisee Unit | MT |
| 17/06 | Vms Tmt Private Limited announced that it expects to receive INR 48.53 million in funding from Kamdhenu Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 521.5 ₹ | 535.8 ₹ | 550.2 ₹ | 542.55 ₹ | 537.4 ₹ |
| Volume | 33 457 | 32 210 | 49 455 | 32 029 | 4 465 |
| Change | -1.84% | +2.74% | +2.69% | -1.39% | -0.95% |
| Opening | 536.00 | 531.00 | 540.00 | 559.90 | 545.3 |
| High | 536.05 | 540.30 | 564.20 | 559.90 | 547.8 |
| Low | 512.25 | 521.90 | 523.85 | 540.00 | 535.6 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.15% | ||
| Current month | +3.69% | ||
| 1 month | -3.51% | ||
| 3 months | +2.22% | ||
| 6 months | +18.55% | ||
| Current year | +47.13% | ||
| 1 year | +67.41% | ||
| 3 years | +198.56% | ||
| 5 years | +246.49% | ||
| 10 years | +841.98% |
Volumes
marketsDaily volume
4 465
Estimated daily volume
6 276
Avg. Volume 20 sessions
63 434
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
34 089 431.60
Avg. Volume 20 sessions USD
408 050.50
Record volume 1
10 164 790
Record volume 2
3 958 917
Record volume 3
3 929 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 028 146 617
Capitalization (USD)
179 886 915
Net sales (INR)
7 320 826 000
Net sales (USD)
87 630 287
Number of employees
554
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 177
Free-Float
38.85 %
Free-Float capitalization (INR)
5 839 057 172
Free-Float capitalization (USD)
69 893 514
Average Daily Capital Traded
0.23%
Highs and lows
1 week
512.25
564.20
1 month
510.00586.20
Current year
336.45670.00
1 year
262.70670.00
3 years
130.15670.00
5 years
44.80670.00
10 years
32.60670.00
Indicators
Moving average 5 days
536.27
Moving average 20 days
545.08
Moving average 50 days
530.53
Moving average 100 days
543.88
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
54.29
RSI 14 days
53.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.15% | +47.13% | +67.41% | 180M | ||
| +0.27% | -0.18% | +6.01% | +17.06% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +0.63% | -0.72% | +35.60% | +59.03% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.47% | -0.64% | +33.90% | +91.57% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +0.91% | -1.71% | +39.24% | +121.55% | 7.78B | ||
| +0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
| -0.05% | +3.42% | -10.85% | +3.94% | 6.21B | ||
| +0.45% | +1.74% | +35.49% | +43.17% | 5.86B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| -0.08% | -0.34% | +0.82% | +12.70% | 5.15B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -0.49% | -1.08% | +12.69% | +31.92% | ||
| Weighted average by Cap. | +0.08% | -0.88% | +10.87% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ddc57bfe42548f6d617e89c19f33c.HjkqlWnjZOnOexgJXiJnRbcZMM9ZDMqmHfi84SF0w9E.S3BS2xyRVN-BMWtYbW44PMBgQZU2Rb_vKqrusRgzrJ0oYRylDIEdpJgsdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:10 pm | 537.4 | 10 | 4,465 |
| 01:55:00 pm | 537.4 | 2 | 4,455 |
| 01:54:56 pm | 536.7 | 7 | 4,453 |
| 01:53:43 pm | 537 | 2 | 4,446 |
| 01:48:57 pm | 537 | 75 | 4,444 |
| 01:48:56 pm | 539.2 | 201 | 4,369 |
| 01:46:09 pm | 538.9 | 1 | 4,168 |
| 01:36:16 pm | 539 | 100 | 4,167 |
| 01:36:01 pm | 536.8 | 25 | 4,067 |
| 01:34:46 pm | 538.2 | 25 | 4,042 |
Monthly variations
Annual change
| 2024 | +48.54% | ||
| 2023 | +2.68% | ||
| 2022 | +64.79% | ||
| 2021 | +90.01% | ||
| 2020 | +19.45% | ||
| 2019 | -44.06% | ||
| 2018 | -19.39% | ||
| 2017 | +207.21% | ||
| 2016 | +58.55% | ||
| 2015 | -13.66% | ||
| 2014 | +100.60% | ||
| 2013 | -22.36% | ||
| 2012 | +169.46% | ||
| 2011 | -43.50% | ||
| 2010 | -0.47% | ||
| 2009 | +57.99% | ||
| 2008 | -74.16% | ||
| 2007 | +37.15% | ||
| 2006 | -30.87% |
- Stock Market
- Equities
- KAMDHENU Stock
- KAMDHENU Stock
- Quotes Kamdhenu Limited
