KAMAKURA SHINSHO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | -1.44% |
|
-6.18% | -25.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 437 ¥ | 427 ¥ | 429 ¥ | 416 ¥ | 410 ¥ |
| Volume | 221 600 | 445 000 | 338 700 | 601 900 | 665 100 |
| Change | 0.00% | -2.29% | +0.47% | -3.03% | -1.44% |
| Opening | 439.00 | 435.00 | 434.00 | 428.00 | 411 |
| High | 441.00 | 437.00 | 435.00 | 430.00 | 414 |
| Low | 436.00 | 425.00 | 426.00 | 416.00 | 405 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.18% | ||
| Current month | -4.43% | ||
| 1 month | -25.32% | ||
| 3 months | -36.43% | ||
| 6 months | -25.32% | ||
| Current year | -25.86% | ||
| 1 year | -42.82% | ||
| 3 years | -59.84% | ||
| 5 years | -71.96% |
Volumes
marketsDaily volume
665 100
Estimated daily volume
720 419
Avg. Volume 20 sessions
599 180
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
245 663 800.00
Avg. Volume 20 sessions USD
1 519 921.93
Record volume 1
68 840 000
Record volume 2
25 932 800
Record volume 3
11 723 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
15 416 095 523
Capitalization (USD)
95 379 383
Net sales (JPY)
5 859 000 000
Net sales (USD)
36 249 633
Number of employees
165
Sales / Employee (JPY)
35 509 091
Sales / Employee (USD)
219 695
Free-Float
49.36 %
Free-Float capitalization (JPY)
8 018 285 055
Free-Float capitalization (USD)
49 609 130
Average Daily Capital Traded
1.59%
Highs and lows
1 week
405.00
441.00
1 month
405.00575.00
Current year
405.00788.00
1 year
405.00788.00
3 years
392.001 197.00
5 years
392.002 084.00
10 years
80.002 084.00
Indicators
Moving average 5 days
429.20
Moving average 20 days
476.55
Moving average 50 days
519.82
Moving average 100 days
572.65
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+16.23%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+39.67%
STIM
RSI 9 days
24.56
RSI 14 days
27.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.18% | -25.86% | -42.82% | 9.54Cr | ||
| -1.24% | -3.66% | +25.34% | +8.88% | 44TCr | ||
| -0.19% | +0.69% | +38.35% | +52.92% | 29TCr | ||
| -2.17% | +0.79% | +15.48% | +64.70% | 15TCr | ||
| 0.00% | +2.18% | +11.38% | +18.31% | 9.63TCr | ||
| -0.82% | -2.98% | +21.72% | +6.29% | 8.71TCr | ||
| +0.02% | -0.37% | +67.02% | +95.48% | 6.25TCr | ||
| -0.25% | -1.98% | +9.73% | +41.99% | 4.44TCr | ||
| -2.81% | -5.91% | +10.83% | +2.00% | 3.31TCr | ||
| -0.35% | -0.65% | -15.46% | -16.99% | 3.02TCr | ||
| -2.25% | -0.09% | +16.31% | +57.57% | 2.94TCr | ||
| +0.99% | +1.89% | +66.60% | +172.43% | 2.11TCr | ||
| +0.82% | -2.94% | +6.40% | +35.80% | 1.68TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.86% | -2.50% | -24.49% | -16.50% | 1.3TCr | ||
| -2.77% | +1.50% | +31.29% | +50.75% | 1.07TCr | ||
| Average | -0.11% | -0.43% | +16.67% | +37.00% | ||
| Weighted average by Cap. | -0.53% | -0.77% | +25.62% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oCLAHkh8AaN58YeaqZM3Bdlw1K8iu9vRN-dbikH_i8A.xWyqfDA2YvAjnOT349R7bIxIhPcX_JyfTqACvnaM7o3KR6kqAQw3wU3Cyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 410 | 36,600 | 665,100 |
| 11:29:59 am | 412 | 400 | 628,500 |
| 11:29:56 am | 413 | 300 | 628,100 |
| 11:29:56 am | 413 | 100 | 627,800 |
| 11:29:56 am | 413 | 500 | 627,700 |
| 11:29:56 am | 413 | 300 | 627,200 |
| 11:29:56 am | 413 | 1,600 | 626,900 |
| 11:29:52 am | 412 | 100 | 625,300 |
| 11:29:50 am | 413 | 100 | 625,200 |
| 11:29:49 am | 412 | 1,600 | 625,100 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -45.41% | ||
| 2022 | +66.34% | ||
| 2021 | -46.72% | ||
| 2020 | -33.70% | ||
| 2019 | +22.36% | ||
| 2018 | +189.17% | ||
| 2017 | +102.60% | ||
| 2016 | +73.18% | ||
| 2015 | -32.87% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Kamakura Shinsho, Ltd.
