KALDALÓN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 ISK | +0.61% |
|
-0.30% | -5.36% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.6 kr | 16.5 kr | 16.5 kr | 16.6 kr |
| Volume | 4 266 | 152 398 | 2 100 | 3 012 |
| Change | -0.30% | -0.60% | 0.00% | +0.61% |
| Opening | 16.60 | 16.55 | 16.50 | 16.60 |
| High | 16.60 | 16.55 | 16.50 | 16.60 |
| Low | 16.60 | 16.50 | 16.50 | 16.60 |
Performance
| 1 week | -0.30% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -0.60% | ||
| 6 months | -4.71% | ||
| Current year | -5.36% | ||
| 1 year | +19.42% | ||
| 3 years | +12.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
133 495 313
Capitalization (USD)
133 495 313
Net sales ()
3 227
Free-Float
49.34 %
Free-Float capitalization (ISK)
65 871 246
Free-Float capitalization (USD)
65 871 246
Average Daily Capital Traded
32.03%
Highs and lows
1 week
16.50
16.60
1 month
16.0517.15
3 years
13.8020.20
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.56
Moving average 50 days
15.96
Moving average 100 days
16.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
47.53
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e279f00047afce40c36848.1nbad9EUpe86uDUDLz-VAbsyerwy7fMhlmqqDuLENAk.oFu9FbRjy41VwVlPWAn9Tc1eINF5oZQZwgDIX4SmZGOfI4wUlHDfrHnARg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% |
- Stock Market
- Equities
- KALD Stock
- KALD Stock
- Quotes Kaldalón hf.
