KALAHRIDHAAN TRENDZ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 INR | +6.12% |
|
+5.16% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 39 ₹ | 39.6 ₹ | 40 ₹ | 38.4 ₹ | 40.75 ₹ |
| Volume | 39 000 | 24 000 | 54 000 | 15 000 | 3 000 |
| Change | +0.65% | +1.54% | +1.01% | -4.00% | +6.12% |
| Opening | 37.50 | 39.00 | 40.00 | 38.50 | 40.75 |
| High | 39.00 | 39.70 | 40.95 | 38.50 | 40.75 |
| Low | 37.20 | 37.65 | 39.05 | 38.40 | 40.75 |
Performance
| 1 day | +6.12% | ||
| 1 week | +5.16% | ||
| Current month | -8.43% | ||
| 1 month | -9.44% | ||
| 3 months | -1.81% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
8 185
Avg. Volume 20 sessions
27 500
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 120 625.00
Avg. Volume 20 sessions USD
13 429.57
Record volume 1
2 529 000
Record volume 2
2 013 000
Record volume 3
1 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
659 914 302
Capitalization (USD)
7 908 413
Net sales ()
1 841 685 000
Net sales (USD)
22 070 753
Free-Float
99 %
Free-Float capitalization (INR)
653 315 159
Free-Float capitalization (USD)
7 829 329
Average Daily Capital Traded
0.17%
Highs and lows
1 week
37.20
40.95
1 month
37.2050.00
Current year
35.5058.40
1 year
35.5058.40
3 years
35.5058.40
5 years
35.5058.40
10 years
35.5058.40
Indicators
Moving average 5 days
39.15
Moving average 20 days
42.35
Moving average 50 days
47.38
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+16.26%
STIM
RSI 9 days
29.61
RSI 14 days
33.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +5.16% | - | - | 79.08L | ||
| +3.83% | +7.53% | +30.90% | -13.90% | 771.65Cr | ||
| -1.27% | +1.21% | +6.87% | +33.30% | 365.35Cr | ||
| +1.79% | -4.13% | +24.55% | +137.48% | 234.4Cr | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 230.79Cr | ||
| -0.44% | +0.44% | +5.44% | +15.50% | 223.55Cr | ||
| -0.07% | -1.58% | +0.55% | +56.71% | 169.96Cr | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 168.5Cr | ||
| -0.22% | -4.63% | +3.22% | -0.18% | 166.7Cr | ||
| +0.12% | +1.73% | +6.46% | +19.59% | 166.45Cr | ||
| +4.91% | +8.51% | +28.74% | +92.87% | 130.5Cr | ||
| -0.88% | 0.00% | -10.12% | -19.40% | 117.68Cr | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 115.73Cr | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 116.52Cr | ||
| +2.08% | -3.40% | +37.96% | +166.05% | 110.84Cr | ||
| -1.16% | -7.23% | -6.85% | -15.74% | 105.85Cr | ||
| Average | +0.81% | +0.27% | +11.28% | +36.80% | ||
| Weighted average by Cap. | +1.02% | +2.20% | +15.12% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62dc82331ceef8bacea5bfe944b0.3E6v4CJWKzitqFabFydVxhCDoXpVDR1no-XHAPer7cM.ihbujkgAQWnV2T7QREA4nl3W7yliaCUg5bSTdqDlhbKZL8iVYG9zCeLNYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.42% |
- Stock Market
- Equities
- KTL Stock
- Quotes Kalahridhaan Trendz Limited
