KAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 ZAR | -4.13% |
|
-3.99% | +13.58% |
| 22/05 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
| 09/05 | Transcript : KAL Group Limited, H1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 48 R | 46.9 R | 46.91 R | 47.98 R | 46 R |
| Volume | 22 414 | 192 118 | 432 | 2 592 | 7 439 |
| Change | +0.19% | -2.29% | +0.02% | +2.28% | -4.13% |
| Opening | 48.25 | 46.80 | 46.90 | 47.20 | 45.01 |
| High | 48.25 | 48.25 | 47.02 | 47.98 | 48.00 |
| Low | 47.14 | 46.80 | 46.90 | 45.78 | 45.01 |
Performance
| 1 day | -4.13% | ||
| 1 week | -3.99% | ||
| Current month | -3.16% | ||
| 1 month | -4.17% | ||
| 3 months | +15.00% | ||
| 6 months | +14.43% | ||
| Current year | +13.58% | ||
| 1 year | +24.02% | ||
| 3 years | +19.79% | ||
| 5 years | +33.53% |
Volumes
marketsDaily volume
7 439
Avg. Volume 20 sessions
29 061
Avg. Volume 20 sessions ZAR
1 336 806.00
Avg. Volume 20 sessions USD
72 588.57
Record volume 1
2 418 514
Record volume 2
2 117 801
Record volume 3
1 465 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 254 870 276
Capitalization (USD)
176 739 456
Net sales (ZAR)
22 397 058 000
Net sales (USD)
1 216 160 249
Number of employees
7 423
Sales / Employee (ZAR)
3 017 252
Sales / Employee (USD)
163 837
Free-Float
79.89 %
Free-Float capitalization (ZAR)
2 756 222 709
Free-Float capitalization (USD)
149 662 893
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.01
48.25
1 month
45.0048.50
Current year
36.5049.49
1 year
32.0249.49
3 years
32.0258.50
5 years
14.0058.50
10 years
14.0065.00
Indicators
Moving average 5 days
47.16
Moving average 20 days
47.02
Moving average 50 days
45.10
Moving average 100 days
43.06
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
43.03
RSI 14 days
47.51
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -3.99% | +13.58% | +24.02% | 177M | ||
| -1.25% | -1.02% | +33.16% | +63.37% | 9.84B | ||
| -0.88% | -0.69% | -18.82% | +18.96% | 4.26B | ||
| +1.76% | +1.51% | -8.66% | +15.82% | 4.04B | ||
| -0.49% | +1.50% | -8.15% | +30.35% | 3.27B | ||
| +0.36% | -0.71% | -12.38% | +5.00% | 1.04B | ||
| +1.12% | +2.09% | -23.15% | -17.56% | 734M | ||
| 0.00% | -0.59% | -4.27% | -3.58% | 638M | ||
| +0.96% | +3.97% | +20.08% | +42.76% | 629M | ||
| -1.18% | +1.21% | -4.57% | -28.02% | 378M | ||
| +2.33% | -3.45% | -49.11% | -27.85% | 309M | ||
| +3.41% | -2.69% | +1.04% | +0.91% | 293M | ||
| -0.47% | +5.22% | +17.50% | -3.86% | 217M | ||
| +3.16% | +3.16% | -1.81% | -15.10% | 215M | ||
| +1.02% | +1.02% | -0.37% | -1.27% | 195M | ||
| 0.00% | +0.72% | +2.19% | -3.45% | 185M | ||
| Average | +0.36% | +0.02% | -2.73% | +6.28% | ||
| Weighted average by Cap. | -0.28% | +0.13% | +5.83% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -1.15% | ||
| 2022 | -15.51% | ||
| 2021 | +49.20% | ||
| 2020 | +6.91% | ||
| 2019 | -11.94% | ||
| 2018 | -30.26% | ||
| 2017 | -22.54% |
- Stock Market
- Equities
- KAL Stock
- Quotes KAL Group Limited
