End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.06 CNY | +5.15% | -3.47% | -50.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 3.09 ¥ | 3.09 ¥ | 2.93 ¥ | 2.91 ¥ | 3.06 ¥ | 3.06 ¥ |
Volume | 6 364 400 | 6 019 645 | 6 725 200 | 7 576 045 | 6 537 500 | 6 537 500 |
Change | -3.13% | 0.00% | -5.18% | -0.68% | +5.15% | +5.15% |
Opening | 3.18 | 3.05 | 3.01 | 2.90 | 2.93 | 2.93 |
High | 3.21 | 3.14 | 3.05 | 2.98 | 3.08 | 3.08 |
Low | 3.04 | 3.00 | 2.88 | 2.87 | 2.86 | 2.86 |
Performance
1 day | +5.15% | ||
1 week | -3.47% | ||
Current month | -14.53% | ||
1 month | -16.16% | ||
3 months | -27.83% | ||
6 months | -49.75% | ||
Current year | -50.16% | ||
1 year | -49.17% | ||
3 years | -40.81% | ||
5 years | -44.86% | ||
10 years | -58.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.15% | -3.47% | -50.16% | -49.17% | 147M | ||
-0.46% | -0.62% | +20.30% | +5.38% | 3.13B | ||
-1.62% | -4.05% | +19.33% | +25.17% | 1.39B | ||
+1.52% | -2.76% | -16.64% | -20.36% | 959M | ||
+3.47% | -2.02% | -36.29% | -32.40% | 557M | ||
+1.59% | -0.62% | +10.00% | +24.61% | 533M | ||
+1.26% | +9.55% | -11.04% | +262.18% | 453M | ||
-0.43% | +5.09% | +26.39% | +290.96% | 448M | ||
0.00% | -1.59% | +5.98% | +15.89% | 226M | ||
+5.67% | -0.71% | -46.35% | -35.00% | 168M | ||
+9.09% | 0.00% | +106.90% | +140.00% | 137M | ||
0.00% | 0.00% | +14.68% | +16.82% | 122M | ||
+4.55% | -4.17% | -20.69% | -34.29% | 57.43M | ||
+1.25% | +1.89% | -17.35% | -35.20% | 52.12M | ||
-1.18% | +5.79% | +103.88% | +212.27% | 50.08M | ||
Average | +1.99% | -0.75% | +7.26% | +52.46% | ||
Weighted average by Cap. | +0.49% | -0.86% | +8.56% | +34.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.16% | ||
2023 | -21.08% | ||
2022 | +30.10% | ||
2021 | +33.48% | ||
2020 | -23.02% | ||
2019 | -5.52% | ||
2018 | -78.69% | ||
2017 | -0.34% | ||
2016 | +19.74% | ||
2015 | +81.02% | ||
2014 | +100.90% | ||
2013 | 0.00% | ||
2012 | +10.63% | ||
2011 | -26.50% | ||
2010 | -16.85% | ||
2009 | +182.23% | ||
2008 | -55.05% | ||
2007 | +69.11% | ||
2006 | -10.14% |
- Stock Market
- Equities
- 002072 Stock
- Quotes Kairuide Holding Co.,Ltd.