KAHAN PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 INR | +3.73% |
|
+6.92% | -34.43% |
| 30/05 | Kahan Packaging Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Kahan Packaging CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 65.51 ₹ | 65.06 ₹ | 67 ₹ | 69.5 ₹ |
| Volume | 9 600 | 8 000 | 4 800 | 4 800 |
| Change | 0.00% | -0.69% | +2.98% | +3.73% |
| Opening | 68.00 | 65.51 | 65.20 | 69.00 |
| High | 68.95 | 67.88 | 67.00 | 70.00 |
| Low | 65.51 | 65.06 | 65.00 | 69.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | +3.75% | ||
| 3 months | -17.26% | ||
| 6 months | -33.78% | ||
| Current year | -34.43% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
5 689
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
395 385.50
Avg. Volume 20 sessions USD
4 736.32
Record volume 1
449 600
Record volume 2
302 400
Record volume 3
281 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
189 011 520
Capitalization (USD)
2 264 169
Net sales ()
175 179 000
Net sales (USD)
2 098 469
Free-Float
26.51 %
Free-Float capitalization (INR)
50 101 951
Free-Float capitalization (USD)
600 171
Average Daily Capital Traded
0.21%
Highs and lows
1 week
65.00
70.00
1 month
63.7570.00
Current year
63.75104.95
1 year
63.75175.95
3 years
63.75175.95
5 years
63.75175.95
10 years
63.75175.95
Indicators
Moving average 5 days
66.52
Moving average 20 days
66.88
Moving average 50 days
72.15
Moving average 100 days
75.07
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
49.60
RSI 14 days
44.49
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +6.92% | -34.43% | - | 2.26M | ||
| -0.23% | +0.06% | +13.98% | +24.76% | 9.34B | ||
| -1.84% | -1.43% | -13.92% | -8.63% | 6.64B | ||
| -1.19% | -3.50% | +32.40% | +56.87% | 1.47B | ||
| +0.68% | +2.32% | +15.75% | +27.09% | 1.45B | ||
| -2.27% | -3.48% | -21.64% | -21.83% | 1.17B | ||
| 0.00% | -5.26% | +7.23% | -6.49% | 1.05B | ||
| +1.50% | -2.35% | -32.08% | -38.07% | 899M | ||
| -1.24% | +1.54% | +85.26% | +159.18% | 890M | ||
| +3.25% | +15.45% | +13.48% | +6.66% | 873M | ||
| +0.93% | +5.03% | +3.26% | +131.05% | 857M | ||
| -0.51% | +2.53% | +16.41% | +11.09% | 819M | ||
| +1.32% | +6.65% | +21.45% | +26.23% | 692M | ||
| -2.33% | -7.94% | +9.58% | +50.53% | 544M | ||
| +0.99% | -0.97% | -18.65% | -23.51% | 530M | ||
| +2.28% | +0.59% | +12.83% | +19.64% | 495M | ||
| Average | +0.32% | +0.21% | +6.93% | +27.64% | ||
| Weighted average by Cap. | -0.47% | -0.28% | +6.58% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99b0f92a82a40c184e96.1DXb-37I_qdrpQ-eE2BXeVX9LZmL7lTZKXSomQYUOFQ.vHKfkFOmyslb_GfVSiUdSyHOGdvHpiLrakzA7WAgC2ydTJOTLfHLyDHSYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:32 pm | 70 | 1,600 | 4,800 |
| 03:13:51 pm | 69 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -34.43% | ||
| 2023 | -33.59% |
- Stock Market
- Equities
- 543979 Stock
- Quotes Kahan Packaging Limited
