KABSONS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.62 INR | +0.57% |
|
+2.41% | +25.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.79 ₹ | 24.36 ₹ | 24.75 ₹ | 24.48 ₹ | 24.62 ₹ |
| Volume | 8 957 | 20 818 | 25 425 | 15 797 | 14 013 |
| Change | +3.12% | -1.73% | +1.60% | -1.09% | +0.57% |
| Opening | 24.52 | 26.49 | 23.80 | 25.35 | 25.35 |
| High | 25.40 | 26.49 | 25.45 | 25.35 | 25.35 |
| Low | 23.50 | 23.20 | 23.28 | 23.55 | 24 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +11.15% | ||
| 3 months | +18.37% | ||
| 6 months | +39.17% | ||
| Current year | +25.93% | ||
| 1 year | +130.52% | ||
| 3 years | +146.45% | ||
| 5 years | +626.25% |
Volumes
marketsDaily volume
14 013
Estimated daily volume
14 013
Avg. Volume 20 sessions
19 438
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
478 563.56
Avg. Volume 20 sessions USD
5 734.63
Record volume 1
110 627
Record volume 2
96 410
Record volume 3
71 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
427 206 793
Capitalization (USD)
5 119 219
Net sales (INR)
169 955 880
Net sales (USD)
2 036 581
Number of employees
21
Sales / Employee (INR)
8 093 137
Sales / Employee (USD)
96 980
Free-Float
31.97 %
Free-Float capitalization (INR)
136 576 199
Free-Float capitalization (USD)
1 636 593
Average Daily Capital Traded
0.11%
Highs and lows
1 week
23.20
26.49
1 month
21.1127.85
Current year
16.3427.85
1 year
9.5127.85
3 years
7.2527.85
5 years
2.0127.85
10 years
2.0127.85
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.73
Moving average 50 days
21.85
Moving average 100 days
20.82
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
55.13
RSI 14 days
56.49
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.41% | +25.93% | +130.52% | 5.12M | ||
| +0.17% | +1.35% | +0.67% | -10.42% | 14.36B | ||
| +1.91% | +11.85% | +28.69% | +48.52% | 9.86B | ||
| -0.47% | -1.79% | +9.91% | -34.37% | 9.14B | ||
| +0.09% | +3.12% | +25.56% | +11.39% | 8.95B | ||
| +2.97% | +7.68% | +15.04% | +11.13% | 8.47B | ||
| +1.38% | +1.98% | +35.53% | +43.37% | 5.78B | ||
| +1.83% | +2.54% | +39.63% | +35.91% | 5.22B | ||
| +0.82% | -1.40% | +12.69% | +11.83% | 5.12B | ||
| +0.50% | +0.33% | -3.83% | -25.48% | 4.85B | ||
| -0.04% | -0.62% | -8.33% | -17.28% | 4.73B | ||
| -0.75% | -0.59% | -4.98% | -10.65% | 4.19B | ||
| +1.90% | -3.55% | -46.04% | -23.57% | 4.18B | ||
| +0.34% | +1.43% | -9.88% | -12.58% | 4.08B | ||
| -0.38% | +1.40% | +0.06% | -17.25% | 3.61B | ||
| +0.54% | +5.08% | +30.99% | +31.45% | 3.51B | ||
| Average | +0.69% | +1.94% | +9.48% | +10.78% | ||
| Weighted average by Cap. | +0.76% | +2.46% | +10.56% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5b8c6915206d7c.j-4eBDaubYRN048ZowqfouUj2YBXARBoy7pqjJcTNtA.xNtGXH_nDt0ehLteyU3V04dKj-Y4dyMAqoo9-fEgbqXV22hwVJkrqRWW3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:51 pm | 24.74 | 400 | 14,013 |
| 03:23:59 pm | 24.75 | 1,450 | 13,613 |
| 03:23:38 pm | 24.63 | 100 | 12,163 |
| 03:20:51 pm | 24.05 | 60 | 12,063 |
| 03:16:54 pm | 24.05 | 100 | 12,003 |
| 03:05:14 pm | 24.41 | 150 | 11,903 |
| 02:58:15 pm | 24.41 | 24 | 11,753 |
| 02:31:22 pm | 24.03 | 1,000 | 11,729 |
| 02:29:14 pm | 24.03 | 100 | 10,729 |
Monthly variations
Annual change
| 2024 | +25.22% | ||
| 2023 | +64.29% | ||
| 2022 | -2.46% | ||
| 2021 | +187.06% | ||
| 2020 | +54.55% | ||
| 2019 | -60.71% | ||
| 2018 | -12.94% | ||
| 2017 | +175.34% | ||
| 2016 | -75.42% |
- Stock Market
- Equities
- KABSON6 Stock
- Quotes Kabsons Industries Limited
