Stock KZLFIN6 K Z LEASING AND FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K Z Leasing and Finance Limited

Equities

KZLFIN6

INE006C01015

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 25/06/2024 pm IST 		5-day change 1st Jan Change
30.5 INR +0.83% Intraday chart for K Z Leasing and Finance Limited -0.55% +11.19%
30/05 K Z Leasing and Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
30/05 K Z Leasing and Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K Z Leasing and Finance Limited(KZLFIN6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 30.67 ₹ 30.72 ₹ 30.25 ₹ 30.5 ₹
Volume 200 2 423 218 3 025
Change 0.00% +0.16% -1.53% +0.83%
Opening 30.67 32.00 30.01 30.25
High 30.67 32.00 30.25 32.50
Low 30.67 30.01 30.00 28.45

Performance

1 day+0.83%
1 week-0.55%
Current month-0.94%
1 month-14.08%
3 months-16.37%
6 months+9.71%
Current year+11.19%
1 year+74.68%
3 years+172.08%
5 years+240.40%
10 years+666.33%

Volumes

markets
Daily volume
3 025
Estimated daily volume
3 025
Avg. Volume 20 sessions
1 145
Daily volume ratio
2.64
Avg. Volume 20 sessions INR
34 922.50
Avg. Volume 20 sessions USD
418.65
Record volume 1
360 853
Record volume 2
268 895
Record volume 3
252 655
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
92 578 745
Capitalization (USD)
1 109 834
Net sales (INR)
16 481 000
Net sales (USD)
197 574

Highs and lows

1 week
28.45
Extreme 28.45
32.50
1 month
28.00
Extreme 28
35.85
Current year
25.06
Extreme 25.06
42.50
1 year
13.67
Extreme 13.67
42.50
3 years
9.74
Extreme 9.74
42.50
5 years
0.00
Extreme 0
42.50
10 years
0.00
Extreme 0
42.50

Indicators

Moving average 5 days
30.56
Moving average 20 days
31.68
Moving average 50 days
32.30
Moving average 100 days
34.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
42.26
RSI 14 days
43.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart K Z Leasing and Finance Limited

Chart K Z Leasing and Finance Limited
More charts

Monthly variations

Annual change

2024+11.19%
2023+61.35%
2022+2.10%
2021+45.67%
2020+36.07%
2019-39.57%
2018+59.77%
2017-15.12%
2016+5.56%
2015+170.47%
2014+37.02%
2013-39.63%
2012-26.06%
2011-23.77%
2010-15.38%
2009-81.39%
2008+426.37%
2007+111.14%
2006+15.79%
2005+162.07%
2004+19.83%
2003-6.92%
2002-46.94%
  1. Stock Market
  2. Equities
  3. KZLFIN6 Stock
  4. Quotes K Z Leasing and Finance Limited