K PHARMA,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 JPY | -0.27% |
|
-5.81% | +1.39% |
| 13/04 | Certain Common Stock of K Pharma,Inc. are subject to a Lock-Up Agreement Ending on 13-APR-2024. | CI |
| 2023 | K Pharma,Inc. has completed an IPO in the amount of ¥1.596 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 761 ¥ | 761 ¥ | 748 ¥ | 732 ¥ | 730 ¥ |
| Volume | 102 200 | 27 200 | 28 500 | 23 700 | 21 200 |
| Change | -1.81% | 0.00% | -1.71% | -2.14% | -0.27% |
| Opening | 790.00 | 761.00 | 761.00 | 739.00 | 726 |
| High | 835.00 | 784.00 | 761.00 | 753.00 | 741 |
| Low | 758.00 | 755.00 | 731.00 | 722.00 | 720 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.81% | ||
| Current month | -4.07% | ||
| 1 month | +2.82% | ||
| 3 months | +19.67% | ||
| 6 months | -0.41% | ||
| Current year | +1.39% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
25 691
Avg. Volume 20 sessions
79 720
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
58 195 600.00
Avg. Volume 20 sessions USD
360 579.94
Record volume 1
3 495 100
Record volume 2
1 103 400
Record volume 3
898 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
52 615 206
Capitalization (USD)
52 615 206
Free-Float
23.14 %
Free-Float capitalization (JPY)
12 176 045
Free-Float capitalization (USD)
12 176 045
Average Daily Capital Traded
110.61%
Highs and lows
1 week
720.00
835.00
1 month
666.001 016.00
Current year
550.001 016.00
1 year
531.001 016.00
3 years
531.001 016.00
5 years
531.001 016.00
10 years
531.001 016.00
Indicators
Moving average 5 days
755.40
Moving average 20 days
764.00
Moving average 50 days
692.94
Moving average 100 days
646.97
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
46.63
RSI 14 days
49.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.81% | +1.39% | - | 5.26Cr | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 81TCr | ||
| +0.03% | -3.92% | +38.59% | +78.74% | 62TCr | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 35TCr | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 32TCr | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 29TCr | ||
| +0.72% | -4.27% | +13.40% | +15.87% | 24TCr | ||
| -2.32% | -1.44% | +0.61% | -10.04% | 22TCr | ||
| +0.59% | +0.19% | +13.24% | +8.55% | 22TCr | ||
| -0.45% | -1.10% | +7.42% | +37.50% | 17TCr | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 16TCr | ||
| +0.48% | +0.73% | +0.85% | -7.38% | 12TCr | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 8.3TCr | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 8.12TCr | ||
| +0.75% | -6.00% | +3.68% | +8.43% | 7.83TCr | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 6.71TCr | ||
| Average | -0.58% | -2.61% | +9.40% | +14.47% | ||
| Weighted average by Cap. | -0.66% | -2.15% | +20.66% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbdcb87f9f7310b529679.NKLtzME7fRJRwKi53XGPakBsdBR_tSreybdK9x6McIc.B5S5rbV8G00ortn0pRy3OxglEWUl_keumYUsnlfbCPJkyKSOkHoLfyP2-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 730 | 300 | 21,200 |
| 11:28:56 am | 729 | 200 | 20,900 |
| 11:28:56 am | 729 | 400 | 20,700 |
| 11:28:56 am | 728 | 300 | 20,300 |
| 11:10:48 am | 729 | 300 | 20,000 |
| 11:09:45 am | 723 | 100 | 19,700 |
| 11:09:43 am | 727 | 300 | 19,600 |
| 11:09:43 am | 726 | 200 | 19,300 |
| 11:08:06 am | 723 | 200 | 19,100 |
| 11:06:58 am | 723 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -23.97% |
- Stock Market
- Equities
- 4896 Stock
- Quotes K Pharma,Inc.
