JUSTIN ALLEN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -3.17% |
|
-1.61% | +3.39% |
| 07/06 | Justin Allen Holdings Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| 01/04 | Justin Allen's Profit Up 1.6% in 2023, Revenue Down 8.8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.61 $ | 0.61 $ | 0.63 $ | 0.61 $ |
| Volume | 3 355 000 | 3 595 000 | 3 430 000 | 445 000 | 1 520 000 |
| Change | -1.59% | -1.61% | 0.00% | +3.28% | -3.17% |
| Opening | 0.62 | 0.61 | 0.61 | 0.62 | 0.65 |
| High | 0.62 | 0.62 | 0.61 | 0.63 | 0.65 |
| Low | 0.62 | 0.61 | 0.60 | 0.62 | 0.61 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| 1 month | -10.29% | ||
| 3 months | +7.02% | ||
| 6 months | +5.17% | ||
| Current year | +3.39% | ||
| 1 year | -12.86% | ||
| 3 years | +29.79% |
Volumes
marketsDaily volume
1 520 000
Estimated daily volume
3 668 695
Avg. Volume 20 sessions
3 279 643
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
2 000 582.23
Avg. Volume 20 sessions USD
256 190.56
Record volume 1
118 730 000
Record volume 2
60 310 000
Record volume 3
26 110 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
762 008 340
Capitalization (USD)
97 581 264
Net sales (HKD)
1 114 213 000
Net sales (USD)
142 683 888
Number of employees
1 977
Sales / Employee (HKD)
563 588
Sales / Employee (USD)
72 172
Free-Float
32.95 %
Free-Float capitalization (HKD)
251 111 311
Free-Float capitalization (USD)
32 156 812
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.60
0.65
1 month
0.580.70
Current year
0.510.70
1 year
0.510.80
3 years
0.370.80
5 years
0.250.80
10 years
0.250.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.60
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
42.77
RSI 14 days
44.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -1.61% | +3.39% | -12.86% | 9.76Cr | ||
| +0.73% | -1.68% | -2.56% | -16.39% | 38TCr | ||
| +1.28% | -1.98% | -5.30% | -17.18% | 13TCr | ||
| -0.45% | -1.47% | -41.26% | -20.85% | 3.77TCr | ||
| 0.00% | -3.25% | +1.51% | -10.14% | 1.65TCr | ||
| -0.60% | -6.74% | +16.31% | +35.60% | 1.06TCr | ||
| -0.21% | -17.65% | +15.11% | +32.22% | 758.44Cr | ||
| +4.49% | -8.11% | +19.37% | +21.45% | 667.6Cr | ||
| -0.38% | +0.60% | +18.39% | +21.47% | 640.81Cr | ||
| +1.45% | -4.35% | -14.29% | +19.80% | 576.28Cr | ||
| -3.43% | -7.94% | -24.59% | -64.18% | 520.58Cr | ||
| +0.04% | -4.12% | -0.22% | +3.52% | 518.69Cr | ||
| +1.33% | -7.60% | -30.85% | -32.08% | 499.13Cr | ||
| -0.28% | +0.56% | +9.92% | +11.98% | 459.08Cr | ||
| -0.74% | -4.20% | -3.71% | -0.58% | 456.2Cr | ||
| -2.17% | -8.16% | -12.62% | -0.44% | 435.98Cr | ||
| Average | -0.13% | -3.65% | -3.21% | -1.79% | ||
| Weighted average by Cap. | +0.68% | -2.12% | -4.84% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568ef2667.yKwbBcM_8HgZ1Q7sE4Lr--qqthDjgmHqT20Ny7FO4Qk._uojYZRylEspmE3ZJrbdiJ7M-3mS-DOkBCdfgMUYqXqe7npK-lLFSGqBVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:03 am | 0.61 | 5,000 | 1,520,000 |
| 08:15:22 am | 0.62 | 100,000 | 1,515,000 |
| 08:14:52 am | 0.62 | 30,000 | 1,415,000 |
| 08:14:42 am | 0.62 | 40,000 | 1,385,000 |
| 08:14:32 am | 0.62 | 80,000 | 1,345,000 |
| 08:14:23 am | 0.62 | 50,000 | 1,265,000 |
| 08:14:00 am | 0.62 | 100,000 | 1,215,000 |
| 08:13:51 am | 0.62 | 200,000 | 1,115,000 |
| 08:13:32 am | 0.62 | 300,000 | 915,000 |
| 07:48:41 am | 0.62 | 50,000 | 615,000 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -3.28% | ||
| 2022 | +28.42% | ||
| 2021 | +20.25% | ||
| 2020 | -1.25% | ||
| 2019 | -3.61% |
- Stock Market
- Equities
- 1425 Stock
- Quotes Justin Allen Holdings Limited
