Stock JMS JUPITER MINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jupiter Mines Limited

Equities

JMS

AU0000005159

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 11:40:56 27/06/2024 am IST 		5-day change 1st Jan Change
0.305 AUD -1.61% Intraday chart for Jupiter Mines Limited +5.17% +84.85%
21/05 AMCI Group Sells 7.44% Holding in Jupiter Mines; Shares Plunge 9% MT
01/05 Euroz Hartleys Adjusts Jupiter Mines’ Price Target to AU$0.41 From AU$0.40, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Australian S.E.
Jupiter Mines Limited(JMS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.31 $ 0.32 $ 0.32 $ 0.31 $ 0.305 $
Volume 8 283 691 10 460 540 5 959 945 902 255 1 487 366
Change +6.90% +3.23% 0.00% -3.13% -1.61%
Opening 0.29 0.31 0.32 0.32 0.31
High 0.31 0.33 0.33 0.32 0.3125
Low 0.28 0.31 0.31 0.31 0.305

Performance

1 day-1.61%
1 week+5.17%
Current month-8.96%
1 month-3.17%
3 months+38.64%
6 months+84.85%
Current year+84.85%
1 year+52.50%
3 years+5.17%
5 years-12.86%

Volumes

markets
Daily volume
1 487 366
Estimated daily volume
1 487 366
Avg. Volume 20 sessions
4 595 125
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
1 401 513.13
Avg. Volume 20 sessions USD
933 547.89
Record volume 1
277 917 000
Record volume 2
272 559 200
Record volume 3
181 647 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
403 936 742
Capitalization (USD)
403 936 742
Net sales ()
3
Free-Float
55.59 %
Free-Float capitalization (AUD)
224 475 211
Free-Float capitalization (USD)
224 475 211
Average Daily Capital Traded
0.35%

Highs and lows

1 week
0.28
Extreme 0.28
0.33
1 month
0.28
Extreme 0.28
0.36
Current year
0.17
Extreme 0.165
0.41
1 year
0.17
Extreme 0.165
0.41
3 years
0.17
Extreme 0.165
0.41
5 years
0.17
Extreme 0.165
0.43
10 years
0.17
Extreme 0.165
0.43

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.25
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
50.00
RSI 14 days
49.96

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
JUPITER MINES LIMITED Stock Jupiter Mines Limited
-1.61%+5.17%+84.85%+52.50% 40Cr
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-0.38%+0.72%+27.71%+51.32% 8.5TCr
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
-0.82%+3.73%+16.21%+25.97% 7.11TCr
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 2.92TCr
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-2.57%-6.53%+37.50%+22.82% 957.42Cr
BOLIDEN Stock Boliden
-0.91%+0.59%+8.68%+10.24% 884.68Cr
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.20%+2.49%+17.24%+8.78% 849.48Cr
KOREA ZINC INC. Stock Korea Zinc Inc.
+2.94%+5.85%+5.42%+6.49% 780.89Cr
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.23%+1.14%+24.67%+72.55% 583.45Cr
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+0.31%+1.24%-39.11%+921.88% 559.43Cr
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+0.29%-1.22%+11.01%-3.41% 465.83Cr
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+3.05%-1.99%+7.13%+7.34% 379.08Cr
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-1.28%+1.31%+52.75%+60.90% 350.7Cr
MMG LIMITED Stock MMG Limited
-5.52%-7.62%+25.97%+25.43% 341.71Cr
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-0.20%-2.51%+5.73%+3.98% 342.93Cr
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+0.46%-3.25%+2.10%-6.85% 342.37Cr
Average-0.32%+0.37%+17.99%+78.75%
Weighted average by Cap.-0.36%+1.13%+17.60%+49.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36c0d16b077127a.DlR7iWY-gLPOdQa0-SFZ5PeZdIBrNyp2dNgywbrhqqA.fyU13QN84sf3Hm7nvk4Vs5r-E_cPeXwZWeALgta1_-t9Ik-9Dw3ogPpYMg
DatePriceVolumeDaily volume
11:40:56 am 0.305 1 1,483,790
11:40:56 am 0.305 8,575 1,483,789
11:40:56 am 0.305 1,971 1,475,214
11:40:56 am 0.305 10,649 1,473,243
11:40:56 am 0.305 14,016 1,462,594
11:40:56 am 0.305 3,364 1,448,578
11:40:56 am 0.305 46,952 1,445,214
11:40:56 am 0.305 19 1,398,262
11:40:56 am 0.305 17,395 1,398,243
11:40:56 am 0.305 557 1,380,848

Chart Jupiter Mines Limited

Chart Jupiter Mines Limited
More charts

Monthly variations

Annual change

2024+87.88%
2023-25.00%
2022-4.35%
2021-24.59%
2020+8.93%
2019+12.00%
2018-37.50%
  1. Stock Market
  2. Equities
  3. JMS Stock
  4. Quotes Jupiter Mines Limited