JUMBO INTERACTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 AUD | -1.11% |
|
-4.19% | +21.57% |
| 14/05 | Jumbo Interactive Initiates SaaS Partnership with RSPCA Queensland | MT |
| 23/02 | Transcript : Jumbo Interactive Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.64 $ | 17.29 $ | 17.41 $ | 17.09 $ | 16.9 $ |
| Volume | 197 098 | 199 676 | 183 046 | 215 062 | 39 983 |
| Change | -0.06% | -1.98% | +0.69% | -1.84% | -1.11% |
| Opening | 17.65 | 17.75 | 17.36 | 17.40 | 17.18 |
| High | 17.69 | 17.75 | 17.53 | 17.40 | 17.21 |
| Low | 17.46 | 17.17 | 17.30 | 16.88 | 16.77 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.19% | ||
| Current month | -2.20% | ||
| 1 month | +4.97% | ||
| 3 months | +3.11% | ||
| 6 months | +23.43% | ||
| Current year | +21.57% | ||
| 1 year | +18.42% | ||
| 3 years | +0.06% | ||
| 5 years | -16.29% | ||
| 10 years | +1,181.06% |
Volumes
marketsDaily volume
39 983
Estimated daily volume
90 946
Avg. Volume 20 sessions
184 540
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
3 118 726.00
Avg. Volume 20 sessions USD
2 081 157.05
Record volume 1
9 734 128
Record volume 2
8 091 609
Record volume 3
5 283 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 091 822 421
Capitalization (USD)
728 584 020
Net sales (AUD)
118 712 000
Net sales (USD)
79 217 705
Free-Float
82.2 %
Free-Float capitalization (AUD)
897 244 674
Free-Float capitalization (USD)
598 740 344
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.77
17.75
1 month
15.7717.80
Current year
13.1618.29
1 year
13.1218.29
3 years
11.4219.94
5 years
6.9927.92
10 years
0.8027.92
Indicators
Moving average 5 days
17.53
Moving average 20 days
16.68
Moving average 50 days
16.46
Moving average 100 days
16.63
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
63.59
RSI 14 days
61.84
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.19% | +21.57% | +18.42% | 729M | ||
| +2.18% | +2.33% | +6.36% | -2.20% | 33.1B | ||
| -0.18% | -0.32% | -8.21% | -19.20% | 21.46B | ||
| -0.45% | -1.32% | +20.92% | +26.40% | 20.99B | ||
| +0.69% | -2.14% | -16.57% | -29.40% | 20.36B | ||
| -0.97% | -2.79% | +4.79% | +39.03% | 18.08B | ||
| +1.61% | -3.08% | -28.32% | -41.29% | 16.87B | ||
| -0.07% | -0.65% | +2.62% | -0.51% | 10.18B | ||
| -0.87% | -0.98% | -20.18% | -26.58% | 8.17B | ||
| -1.40% | -4.65% | +1.65% | -6.29% | 7.52B | ||
| +0.50% | -1.65% | -2.07% | -10.77% | 6.34B | ||
| +2.61% | +2.77% | +27.14% | +29.76% | 5.91B | ||
| -0.47% | +1.38% | -4.55% | -8.20% | 5.71B | ||
| -0.09% | -0.41% | -14.20% | -22.56% | 5.1B | ||
| -1.75% | -6.33% | -37.78% | -51.37% | 5.08B | ||
| +0.48% | -3.51% | -1.71% | -14.82% | 4.28B | ||
| Average | +0.11% | -1.80% | -3.03% | -7.47% | ||
| Weighted average by Cap. | +0.47% | -1.38% | -2.71% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366b8d55542740ecb81a.U9r_KXWa_KirlIRSklErYRfFxdO_VRl-RXviNTin0uE.JJzMRk3Py8_97MkXphN5LCaCpuvdZnNTIR64VACKt446sbd9OvLJ5cn51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:27 am | 16.9 | 21 | 39,983 |
| 08:04:27 am | 16.9 | 1 | 39,962 |
| 08:03:57 am | 16.91 | 3 | 39,961 |
| 08:03:57 am | 16.91 | 3 | 39,958 |
| 08:03:56 am | 16.91 | 11 | 39,955 |
| 08:03:56 am | 16.91 | 37 | 39,944 |
| 08:03:56 am | 16.91 | 9 | 39,907 |
| 08:03:55 am | 16.91 | 11 | 39,898 |
| 08:03:55 am | 16.91 | 56 | 39,887 |
| 08:03:55 am | 16.91 | 24 | 39,831 |
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | 0.00% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jumbo Interactive Limited
