JSR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.49 USD | +7.84% |
|
-6.17% | -13.19% |
| 1 week | -6.17% | ||
| Current month | -4.34% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 25.6 $ | 22.605 $ | 22.71 $ | 24.49 $ |
| Volume | 301 | 442 | 9 842 | 787 |
| Change | -1.92% | -11.70% | +0.46% | +7.84% |
| Opening | 27.18 | 22.61 | 24.00 | 24.19 |
| High | 27.18 | 22.61 | 24.00 | 24.49 |
| Low | 25.60 | 22.61 | 21.86 | 24.19 |
Performance
| 1 day | +7.84% | ||
| 1 week | -6.17% | ||
| Current month | -4.34% | ||
| 1 month | -8.35% | ||
| 3 months | -14.37% | ||
| 6 months | -13.19% | ||
| Current year | -13.19% | ||
| 1 year | -13.92% | ||
| 3 years | -19.47% | ||
| 5 years | +59.40% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
787
Estimated daily volume
1 146
Avg. Volume 20 sessions
959
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
23 485.91
Record volume 1
233 843
Record volume 2
215 499
Record volume 3
199 022
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 084 995 599
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 515 590 927
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
314 685
Highs and lows
1 week
21.86
24.49
1 month
21.8628.32
Current year
21.8629.03
1 year
21.8630.48
3 years
17.4839.75
5 years
14.0739.75
10 years
12.8039.75
Indicators
Moving average 5 days
24.30
Moving average 20 days
11.74
Moving average 50 days
10.81
Moving average 100 days
27.22
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-52.06%
Price spread / (MMA50)
-55.85%
Price spread / (MMA100)
+11.14%
RSI 9 days
56.52
RSI 14 days
54.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +44.01% | ||
| 2022 | -49.01% | ||
| 2021 | +39.66% | ||
| 2020 | +48.06% | ||
| 2019 | +25.46% | ||
| 2018 | -24.01% | ||
| 2017 | +23.24% | ||
| 2016 | 0.00% | ||
| 2015 | -7.68% | ||
| 2014 | -11.15% | ||
| 2013 | +2.01% | ||
| 2012 | -0.89% | ||
| 2011 | +8.85% | ||
| 2010 | -9.46% |
- Stock Market
- Equities
- JSCPY Stock
- Quotes JSR Corporation
