JSP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,269 JPY | -1.09% |
|
+1.39% | +23.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2261 ¥ | 2216 ¥ | 2239 ¥ | 2294 ¥ | 2,269 ¥ |
| Volume | 46 400 | 82 900 | 35 400 | 51 700 | 36 900 |
| Change | +1.03% | -1.99% | +1.04% | +2.46% | -1.09% |
| Opening | 2,238.00 | 2,263.00 | 2,241.00 | 2,267.00 | 2,294 |
| High | 2,266.00 | 2,277.00 | 2,243.00 | 2,294.00 | 2,300 |
| Low | 2,234.00 | 2,206.00 | 2,219.00 | 2,263.00 | 2,262 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.39% | ||
| Current month | +4.61% | ||
| 1 month | +6.23% | ||
| 3 months | +0.04% | ||
| 6 months | +28.48% | ||
| Current year | +23.85% | ||
| 1 year | +23.99% | ||
| 3 years | +39.54% | ||
| 5 years | +10.20% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
36 900
Avg. Volume 20 sessions
38 360
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
87 038 840.00
Avg. Volume 20 sessions USD
543 557.56
Record volume 1
941 500
Record volume 2
613 100
Record volume 3
609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 266 575 340
Capitalization (USD)
376 364 763
Net sales (JPY)
135 051 000 000
Net sales (USD)
843 393 495
Number of employees
2 966
Sales / Employee (JPY)
45 533 041
Sales / Employee (USD)
284 354
Free-Float
38.04 %
Free-Float capitalization (JPY)
27 481 474 081
Free-Float capitalization (USD)
171 621 806
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 206.00
2 300.00
1 month
2 111.002 300.00
Current year
1 816.002 395.00
1 year
1 724.002 395.00
3 years
1 345.002 395.00
5 years
1 191.002 395.00
10 years
1 191.003 980.00
Indicators
Moving average 5 days
2 249.60
Moving average 20 days
2 207.40
Moving average 50 days
2 230.82
Moving average 100 days
2 229.04
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
68.05
RSI 14 days
63.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.39% | +23.85% | +23.99% | 376M | ||
| -1.09% | +1.45% | +2.82% | +13.37% | 103B | ||
| -0.67% | -1.60% | -11.86% | -17.30% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.01% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.09% | +0.68% | +10.17% | +36.74% | ||
| Weighted average by Cap. | -0.21% | +1.11% | +10.01% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a.gpAZhZcQngyXpl6v22Q6lwVXKTXilq-uVQsDhcen6ts.zqBO6OZT012k0W_Arx5gwlccYlmg5vDZOTlb0er3sq6z40mzo2fbbfDqZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,269 | 6,700 | 36,900 |
| 11:29:59 am | 2,266 | 100 | 30,200 |
| 11:29:31 am | 2,267 | 100 | 30,100 |
| 11:29:26 am | 2,268 | 100 | 30,000 |
| 11:29:26 am | 2,269 | 100 | 29,900 |
| 11:29:26 am | 2,267 | 100 | 29,800 |
| 11:29:20 am | 2,269 | 100 | 29,700 |
| 11:29:12 am | 2,267 | 200 | 29,600 |
| 11:28:45 am | 2,268 | 100 | 29,400 |
| 11:28:09 am | 2,269 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | +25.22% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Equities
- 7942 Stock
- Quotes JSP Corporation
