JSL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,986 INR | +5.00% |
|
+34.00% | +104.42% |
| 21/05 | JSL Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 21/05 | JSL Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1715.85 ₹ | 1801.6 ₹ | 1891.65 ₹ | 1986.2 ₹ | 1,986 ₹ |
| Volume | 846 | 620 | 266 | 605 | 605 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | 1,715.85 | 1,801.60 | 1,889.95 | 1,980.00 | 1,980 |
| High | 1,715.85 | 1,801.60 | 1,891.65 | 1,986.20 | 1,986 |
| Low | 1,635.00 | 1,746.75 | 1,889.95 | 1,974.90 | 1,975 |
Performance
| 1 day | +5.00% | ||
| 1 week | +34.00% | ||
| Current month | +65.52% | ||
| 1 month | +61.21% | ||
| 3 months | +139.01% | ||
| 6 months | +100.26% | ||
| Current year | +104.42% | ||
| 1 year | +396.55% | ||
| 3 years | +1,051.42% | ||
| 5 years | +2,104.44% | ||
| 10 years | +1,282.67% |
Volumes
marketsDaily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
331
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
657 432.20
Avg. Volume 20 sessions USD
7 870.78
Record volume 1
2 643
Record volume 2
2 297
Record volume 3
2 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 223 095 306
Capitalization (USD)
26 614 897
Net sales (INR)
492 503 000
Net sales (USD)
5 896 246
Number of employees
54
Sales / Employee (INR)
9 120 426
Sales / Employee (USD)
109 190
Free-Float
26.72 %
Free-Float capitalization (INR)
593 939 991
Free-Float capitalization (USD)
7 110 650
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 634.15
1 986.20
1 month
1 087.651 986.20
Current year
760.001 986.20
1 year
370.001 986.20
3 years
150.351 986.20
5 years
67.001 986.20
10 years
67.001 986.20
Indicators
Moving average 5 days
1 719.92
Moving average 20 days
1 311.39
Moving average 50 days
1 166.31
Moving average 100 days
1 050.64
Price spread / (MMA5)
-13.41%
Price spread / (MMA20)
-33.97%
Price spread / (MMA50)
-41.28%
Price spread / (MMA100)
-47.10%
STIM
RSI 9 days
84.92
RSI 14 days
79.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +34.00% | +104.42% | +396.55% | 26.61M | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -2.07% | -2.12% | +31.38% | +61.35% | 129B | ||
| -1.50% | -1.83% | +9.08% | +20.22% | 61.71B | ||
| -0.59% | -0.61% | +1.58% | +6.42% | 39.05B | ||
| -5.61% | -4.85% | +79.26% | +267.16% | 34.33B | ||
| +0.75% | +5.17% | +13.44% | +15.03% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.31% | +2.20% | -14.25% | -16.29% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.67% | -2.47% | +12.70% | +16.04% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -0.22% | +2.00% | +22.10% | +53.04% | ||
| Weighted average by Cap. | -0.74% | -0.21% | +20.16% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ffcda056b46409d.MGSAfqGdMXE6tleMmrT5op7OnBLhT7uTYBk_YzrcHm8.Yi3rTpHVRCVvw3rf-YeS69ec_2HXf8KrMyBdN3yLKjVzF-8X7tNEKQjzbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:36 pm | 1,986 | 32 | 605 |
| 02:46:48 pm | 1,986 | 11 | 573 |
| 02:19:34 pm | 1,986 | 15 | 562 |
| 02:18:50 pm | 1,986 | 51 | 547 |
| 01:52:25 pm | 1,986 | 2 | 496 |
| 01:49:51 pm | 1,986 | 2 | 494 |
| 01:19:40 pm | 1,986 | 250 | 492 |
| 11:51:21 am | 1,986 | 4 | 242 |
Monthly variations
Annual change
| 2024 | +104.42% | ||
| 2023 | +320.17% | ||
| 2022 | +1.43% | ||
| 2021 | +154.75% | ||
| 2020 | +13.94% | ||
| 2019 | -13.01% | ||
| 2018 | -9.06% | ||
| 2017 | -38.51% | ||
| 2016 | +16.52% | ||
| 2015 | -39.61% | ||
| 2014 | +214.38% | ||
| 2013 | -34.91% | ||
| 2012 | -36.02% | ||
| 2011 | +250.60% |
- Stock Market
- Equities
- JSLINDL6 Stock
- Quotes JSL Industries Limited
