JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.4 EUR | +0.64% |
|
+3.19% | +24.65% |
| 02/07 | Court officer's rep reports several competitive bids in auction of Citgo parent | RE |
| 02/07 | Icahn-owned oil refiner CVR bidding in Citgo share auction, sources say | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 186.16 € | 188.66 € | 191.22 € | 192.44 € |
| Volume | 118 | 50 | 255 | 96 |
| Change | +0.71% | +1.34% | +1.36% | +0.64% |
| Opening | 184.04 | 185.92 | 188.40 | 190.70 |
| High | 186.80 | 188.66 | 192.26 | 192.48 |
| Low | 184.04 | 185.92 | 188.40 | 190.70 |
Performance
| 1 week | +3.45% | ||
| Current month | +2.00% | ||
| 1 month | +4.41% | ||
| 3 months | +3.99% | ||
| 6 months | +25.12% | ||
| Current year | +25.45% | ||
| 1 year | +45.13% | ||
| 3 years | +46.08% | ||
| 5 years | +90.95% | ||
| 10 years | +359.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
589 984 165 740
Capitalization (USD)
589 984 165 740
Net sales (USD)
158 104 000 000
Free-Float
69.59 %
Free-Float capitalization (EUR)
631 058 516 807
Free-Float capitalization (USD)
587 299 026 076
Average Daily Capital Traded
0%
Highs and lows
1 week
184.04
192.48
1 month
176.82192.48
3 years
105.30192.48
5 years
71.75192.48
10 years
40.70192.48
Indicators
Moving average 5 days
187.38
Moving average 20 days
183.45
Moving average 50 days
182.51
Moving average 100 days
178.20
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
66.83
RSI 14 days
61.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b78deb5966af3c5ac75662a421b205._44HxefJECtaGQMMeeBVtUu_DxMlB2bKKu8pOZH_yk4.ychCr5GwR2otRmg0OJcP1jHgeHJ2Xyeoc65xU9W8kyqg0T-yoL9ZXWppRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:59 pm | 192.4 | 49 | 96 |
| 09:20:49 pm | 192.5 | 7 | 47 |
| 07:50:18 pm | 192.5 | 20 | 40 |
| 04:42:52 pm | 191.5 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | +23.97% | ||
| 2022 | -11.41% | ||
| 2021 | +36.57% | ||
| 2020 | -17.74% | ||
| 2019 | +47.17% | ||
| 2018 | -6.12% | ||
| 2017 | +10.21% | ||
| 2016 | +33.57% | ||
| 2015 | +19.63% | ||
| 2014 | +21.23% | ||
| 2013 | +28.78% | ||
| 2012 | +27.00% | ||
| 2011 | -18.81% | ||
| 2010 | +10.61% | ||
| 2009 | +33.49% | ||
| 2008 | -27.71% | ||
| 2007 | -19.80% | ||
| 2006 | +10.23% | ||
| 2005 | +17.38% | ||
| 2004 | -2.12% | ||
| 2003 | +29.27% | ||
| 2002 | -44.35% | ||
| 2001 | -16.94% | ||
| 2000 | -3.92% | ||
| 1999 | +25.73% |
- Stock Market
- Equities
- JPM Stock
- CMC Stock
- Quotes JPMorgan Chase & Co.
