Stock JPM JPMORGAN CHASE & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Chase & Co. NEO Exchange

Equities

JPM

CA46653U1066

Banks

End-of-day quote NEO Exchange
Other stock markets
 03:30:00 25/06/2024 am IST 		5-day change 1st Jan Change
26.54 CAD -0.38% Intraday chart for JPMorgan Chase & Co. +0.72% +15.54%
25/06 Biotech Firm Clario Eyes IPO Early in 2025 MT
25/06 Sector Update: Financial Stocks Fall Late Afternoon MT

Quotes 5-day view

End-of-day quote NEO Exchange
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 25.75 $ 26.57 $ 26.32 $ 26.64 $ 26.54 $
Volume 5 001 23 913 219 721 26 892 16 037
Change -2.28% +3.18% -0.94% +1.22% -0.38%
Opening 26.06 26.38 26.20 26.55 26.72
High 26.57 26.68 26.37 26.64 26.72
Low 25.75 26.26 26.01 26.53 26.49

Performance

1 day-0.38%
1 week+0.72%
Current month-2.43%
1 month-1.34%
3 months+0.38%
6 months+17.54%
Current year+15.54%
1 year+40.72%

Volumes

markets
Daily volume
16 037
Avg. Volume 20 sessions
53 192
Avg. Volume 20 sessions CAD
1 411 715.68
Avg. Volume 20 sessions USD
1 033 022.95
Record volume 1
430 061
Record volume 2
378 146
Record volume 3
280 351
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
571 117 307 775
Capitalization (USD)
571 117 307 775
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (CAD)
416 063 900 612
Free-Float capitalization (USD)
568 518 035 074
Average Daily Capital Traded
0%

Highs and lows

1 week
26.01
Extreme 26.01
26.72
1 month
25.57
Extreme 25.57
27.34
Current year
22.25
Extreme 22.25
27.49
1 year
18.28
Extreme 18.28
27.49
3 years
14.00
Extreme 14
27.49
5 years
14.00
Extreme 14
27.49
10 years
14.00
Extreme 14
27.49

Indicators

Moving average 5 days
26.36
Moving average 20 days
26.41
Moving average 50 days
26.18
Moving average 100 days
25.65
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
53.53
RSI 14 days
52.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.38%+0.72%+15.54%+40.72% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.44%+4.33%+19.90%+11.44% 258B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.35%+3.39%+24.73%+16.00% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+1.05%+28.86%+23.47% 171B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.54%+0.07%+8.10%+14.08% 161B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.33%+6.44%+0.12%+4.63% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.68%+0.68%+14.31%+30.50% 141B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.30%+4.87%+35.91%+63.59% 115B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.38%+6.69%+20.20%+29.17% 98.64B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.95%+0.38%-12.77%-4.24% 96.52B
STATE BANK OF INDIA Stock State Bank of India
+1.15%-0.31%+31.18%+51.20% 89.05B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.72%+3.68%+51.45%+75.89% 82.44B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.31%+0.42%+17.38%+24.77% 74.72B
Average+0.40%+1.96%+18.97%+27.83%
Weighted average by Cap.+0.23%+1.97%+17.79%+28.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart JPMorgan Chase & Co.

Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+15.54%
2023+25.18%
2022-16.82%
2021-1.52%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. JPM Stock
  5. Quotes JPMorgan Chase & Co.