JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 USD | +0.53% |
|
-1.13% | +0.34% |
| 02/07 | Court officer's rep reports several competitive bids in auction of Citgo parent | RE |
| 02/07 | Icahn-owned oil refiner CVR bidding in Citgo share auction, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 21.1 $ | 20.94 $ | 20.84 $ | 20.95 $ |
| Volume | 57 735 | 139 820 | 338 086 | 82 120 |
| Change | -0.09% | -0.76% | -0.48% | +0.53% |
| Opening | 21.18 | 21.07 | 20.97 | 20.84 |
| High | 21.21 | 21.15 | 21.08 | 20.97 |
| Low | 21.06 | 20.92 | 20.80 | 20.84 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.13% | ||
| Current month | +0.05% | ||
| 1 month | +1.26% | ||
| 3 months | -3.46% | ||
| 6 months | +0.58% | ||
| Current year | +0.34% | ||
| 1 year | +2.29% | ||
| 3 years | -21.48% |
Volumes
marketsDaily volume
82 120
Estimated daily volume
82 120
Avg. Volume 20 sessions
125 583
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 630 963.85
Record volume 1
10 807 700
Record volume 2
2 578 291
Record volume 3
1 927 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
599 690 403 171
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
596 961 088 418
Average Daily Capital Traded
0%
Highs and lows
1 week
20.80
21.21
1 month
20.5421.22
Current year
20.3121.99
1 year
18.7121.99
3 years
18.1526.92
5 years
18.1526.92
10 years
18.1526.92
Indicators
Moving average 5 days
20.99
Moving average 20 days
20.88
Moving average 50 days
20.78
Moving average 100 days
21.16
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
45.85
RSI 14 days
48.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.13% | +0.34% | +2.29% | 600B | ||
| +2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
| -0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
| -0.09% | +0.15% | +8.43% | +9.80% | 160B | ||
| +2.32% | +4.09% | +3.62% | +2.98% | 158B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
| -0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
| -0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
| +1.18% | -1.09% | +20.89% | +27.82% | 100B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
| +1.48% | -0.82% | +30.58% | +43.21% | 88.33B | ||
| 0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
| +2.24% | +6.25% | +24.85% | +32.38% | 77.76B | ||
| Average | +0.51% | +2.13% | +20.76% | +24.30% | ||
| Weighted average by Cap. | +0.33% | +2.25% | +17.04% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811cc2ce0.KFQ00rG7dXuncMT3BB0Ga_wJOWU7tL-_rbwjtVhlu1w.dwMDsdyJLE3DGK2FZVYxD4tLUwdohOCGnN573R8z1W9tIkKV_946NNIysw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.95 | 200 | 75,825 |
| 01:29:59 am | 20.95 | 100 | 75,625 |
| 01:29:56 am | 20.95 | 200 | 75,525 |
| 01:29:56 am | 20.95 | 177 | 75,325 |
| 01:29:43 am | 20.95 | 100 | 75,148 |
| 01:29:31 am | 20.97 | 100 | 75,048 |
| 01:29:16 am | 20.97 | 100 | 74,948 |
| 01:28:49 am | 20.97 | 100 | 74,848 |
| 01:28:25 am | 20.97 | 100 | 74,748 |
| 01:27:34 am | 20.96 | 100 | 74,648 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +10.83% | ||
| 2022 | -27.84% | ||
| 2021 | +1.04% |
- Stock Market
- Equities
- JPM Stock
- JPM.PRL Stock
- Quotes JPMorgan Chase & Co.
