End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 MYR | +1.12% |
|
+0.56% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.88 RM | 0.89 RM | 0.88 RM | 0.895 RM | 0.905 RM |
Volume | 36 621 000 | 23 806 800 | 15 740 600 | 12 035 500 | 7 558 200 |
Change | -2.22% | +1.14% | -1.12% | +1.70% | +1.12% |
Opening | 0.90 | 0.88 | 0.88 | 0.89 | 0.90 |
High | 0.92 | 0.90 | 0.89 | 0.91 | 0.91 |
Low | 0.87 | 0.87 | 0.87 | 0.88 | 0.89 |
Performance
1 day | +1.12% | ||
1 week | +0.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.865](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +0.56% | - | - | 48Cr | ||
+0.64% | +5.54% | +1.60% | +10.34% | 1.86TCr | ||
-0.30% | +1.99% | +16.64% | +24.95% | 348.02Cr | ||
-1.11% | +5.37% | +53.53% | +86.50% | 199.12Cr | ||
+7.43% | +1.36% | +2.82% | -4.33% | 152.97Cr | ||
+0.06% | -.--% | -.--% | -.--% | 126.67Cr | ||
0.00% | +0.27% | -12.02% | -19.74% | 123.08Cr | ||
+2.47% | +8.14% | +8.06% | +5.73% | 123.03Cr | ||
0.00% | -2.10% | +6.08% | +11.44% | 120.05Cr | ||
0.00% | 0.00% | 0.00% | +4.95% | 118.91Cr | ||
0.00% | +4.44% | +39.41% | +19.64% | 118.24Cr | ||
0.00% | -1.19% | +2.11% | 0.00% | 111.39Cr | ||
+1.40% | +5.32% | -14.74% | -13.09% | 105.71Cr | ||
-0.28% | +0.21% | -22.95% | -26.37% | 103.41Cr | ||
-0.03% | +1.14% | +15.13% | +29.71% | 101.68Cr | ||
0.00% | 0.00% | -5.80% | -5.11% | 101.53Cr | ||
Average | +0.71% | +2.25% | +5.99% | +8.31% | ||
Weighted average by Cap. | +0.64% | +3.06% | +5.77% | +11.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JPG Stock
- Quotes Johor Plantations Group