JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 EUR | -1.27% |
|
+2.18% | -1.84% |
| 24/06 | US Supreme Court gives pharma companies a chance to thwart terrorism-funding lawsuit | RE |
| 24/06 | J&J: 50M pupils helped through 'Sight for Kids' program | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 138.14 € | 138.94 € | 139 € | 137.24 € |
| Volume | 5 390 | 2 390 | 3 062 | 2 519 |
| Change | +1.74% | +0.58% | +0.04% | -1.27% |
| Opening | 135.78 | 137.70 | 139.24 | 138.90 |
| High | 138.22 | 139.40 | 139.52 | 139.42 |
| Low | 135.08 | 137.70 | 137.96 | 137.10 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.63% | ||
| 1 month | +1.25% | ||
| 3 months | -4.30% | ||
| 6 months | -2.80% | ||
| Current year | -3.08% | ||
| 1 year | -9.71% | ||
| 3 years | -0.51% | ||
| 5 years | +8.03% | ||
| 10 years | +77.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
358 883 999 768
Capitalization (USD)
358 883 999 768
Net sales (USD)
85 159 000 000
Free-Float
77.08 %
Free-Float capitalization (EUR)
384 236 274 483
Free-Float capitalization (USD)
358 580 049 963
Average Daily Capital Traded
0%
Highs and lows
1 week
135.08
139.52
1 month
132.74139.52
3 years
131.44178.20
5 years
102.56178.20
10 years
73.88178.20
Indicators
Moving average 5 days
137.48
Moving average 20 days
135.62
Moving average 50 days
137.45
Moving average 100 days
141.24
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
66.01
RSI 14 days
58.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae54ae8471c81d21ea11a6.9snaxhwXx4eNNONQf03Sicb9dRU3gV6oJShTdri5eXs.tYCojFpyr_30X6ciMHmI_rKpAFFD7DGQCGtgT-zNNBS7vr6ocWOL8dRhug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:57 am | 137.2 | 2 | 2,519 |
| 01:24:50 am | 137.2 | 2 | 2,517 |
| 01:20:18 am | 137.3 | 20 | 2,515 |
| 01:19:10 am | 137.2 | 3 | 2,495 |
| 01:13:00 am | 137.2 | 5 | 2,492 |
| 01:11:36 am | 137.2 | 5 | 2,487 |
| 01:02:04 am | 137.2 | 2 | 2,482 |
| 01:01:55 am | 137.2 | 8 | 2,480 |
| 12:59:51 am | 137.3 | 2 | 2,472 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -14.38% | ||
| 2022 | +8.83% | ||
| 2021 | +20.24% | ||
| 2020 | -3.14% | ||
| 2019 | +17.22% | ||
| 2018 | -5.35% | ||
| 2017 | +7.00% | ||
| 2016 | +15.76% | ||
| 2015 | +9.67% | ||
| 2014 | +29.26% | ||
| 2013 | +25.85% | ||
| 2012 | +4.72% | ||
| 2011 | +8.01% | ||
| 2010 | +4.19% | ||
| 2009 | +8.64% | ||
| 2008 | -9.53% | ||
| 2007 | -8.54% | ||
| 2006 | -1.10% | ||
| 2005 | +8.22% | ||
| 2004 | +15.84% | ||
| 2003 | -19.60% | ||
| 2002 | -26.42% | ||
| 2001 | +21.24% | ||
| 2000 | +22.16% | ||
| 1999 | -34.16% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
