JNK GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,990 KRW | -1.36% |
|
-2.44% | -25.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4130 ₩ | 4065 ₩ | 3995 ₩ | 4045 ₩ | 3990 ₩ | 3,990 ₩ |
| Volume | 161 656 | 76 347 | 89 337 | 42 591 | 63 448 | 63 448 |
| Change | +1.98% | -1.57% | -1.72% | +1.25% | -1.36% | -1.36% |
| Opening | 4,080.00 | 4,130.00 | 4,030.00 | 3,990.00 | 4,045.00 | 4,045 |
| High | 4,225.00 | 4,130.00 | 4,090.00 | 4,080.00 | 4,130.00 | 4,130 |
| Low | 4,050.00 | 4,005.00 | 3,980.00 | 3,950.00 | 3,980.00 | 3,980 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.44% | ||
| Current month | -10.64% | ||
| 1 month | -15.64% | ||
| 3 months | -6.67% | ||
| 6 months | -24.86% | ||
| Current year | -25.42% | ||
| 1 year | -40.62% | ||
| 3 years | -43.32% | ||
| 5 years | -26.38% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
63 448
Avg. Volume 20 sessions
109 196
Avg. Volume 20 sessions KRW
435 692 040.00
Avg. Volume 20 sessions USD
312 826.88
Record volume 1
39 358 120
Record volume 2
32 554 990
Record volume 3
30 888 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
93 821 334 262
Capitalization (USD)
67 363 718
Net sales (KRW)
131 258 487 410
Net sales (USD)
94 243 594
Number of employees
71
Sales / Employee (KRW)
1 848 711 090
Sales / Employee (USD)
1 327 375
Free-Float
83.08 %
Free-Float capitalization (KRW)
78 071 064 201
Free-Float capitalization (USD)
56 055 024
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 950.00
4 225.00
1 month
3 950.005 000.00
Current year
3 950.005 530.00
1 year
3 950.007 240.00
3 years
3 950.007 910.00
5 years
2 335.0010 800.00
10 years
2 335.0010 800.00
Indicators
Moving average 5 days
4 045.00
Moving average 20 days
4 260.50
Moving average 50 days
4 284.30
Moving average 100 days
4 473.65
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
30.58
RSI 14 days
35.36
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.44% | -25.42% | -40.62% | 67.36M | ||
| -2.33% | -6.80% | +44.81% | +126.56% | 1.29B | ||
| +4.39% | +3.16% | -9.99% | -5.08% | 806M | ||
| -1.45% | +1.95% | +45.27% | +67.41% | 158M | ||
| -0.57% | -5.28% | -23.43% | -36.12% | 154M | ||
| -2.48% | +6.57% | - | - | 105M | ||
| 0.00% | -1.79% | +10.00% | +13.79% | 70.74M | ||
| Average | -0.54% | +0.63% | +6.87% | +20.99% | ||
| Weighted average by Cap. | -0.05% | -0.18% | +20.59% | +63.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | +4.09% | ||
| 2022 | -13.47% | ||
| 2021 | -29.62% | ||
| 2020 | +75.29% | ||
| 2019 | -7.40% | ||
| 2018 | +48.57% | ||
| 2017 | -3.71% | ||
| 2016 | -42.48% | ||
| 2015 | +35.77% | ||
| 2014 | -35.35% | ||
| 2013 | -32.39% | ||
| 2012 | -41.48% | ||
| 2011 | +29.54% |
- Stock Market
- Equities
- A126880 Stock
- Quotes JNK Global Co.,Ltd.
