JIUZHITANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CNY | -1.67% |
|
+1.56% | -35.87% |
| 01/07 | Tranche Update on Jiuzhitang Co., Ltd.'s Equity Buyback Plan announced on March 19, 2024. | CI |
| 20/05 | Jiuzhitang Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.39 ¥ | 6.55 ¥ | 6.6 ¥ | 6.49 ¥ |
| Volume | 4 718 251 | 3 028 669 | 5 325 792 | 5 261 039 | 3 806 149 |
| Change | +0.63% | -0.62% | +2.50% | +0.76% | -1.67% |
| Opening | 6.42 | 6.41 | 6.47 | 6.53 | 6.59 |
| High | 6.47 | 6.48 | 6.56 | 6.63 | 6.59 |
| Low | 6.24 | 6.35 | 6.42 | 6.51 | 6.43 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.56% | ||
| Current month | +1.72% | ||
| 1 month | -5.53% | ||
| 3 months | -24.18% | ||
| 6 months | -33.44% | ||
| Current year | -35.87% | ||
| 1 year | -48.04% | ||
| 3 years | -31.90% | ||
| 5 years | -26.17% |
Volumes
marketsDaily volume
3 806 149
Avg. Volume 20 sessions
4 963 265
Avg. Volume 20 sessions CNY
32 211 589.85
Avg. Volume 20 sessions USD
4 432 089.28
Record volume 1
113 718 700
Record volume 2
76 123 800
Record volume 3
74 269 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 565 180 162
Capitalization (USD)
765 729 834
Net sales (CNY)
2 961 017 651
Net sales (USD)
407 415 302
Number of employees
3 519
Sales / Employee (CNY)
841 437
Sales / Employee (USD)
115 776
Free-Float
45.72 %
Free-Float capitalization (CNY)
2 544 365 527
Free-Float capitalization (USD)
350 086 886
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.35
6.63
1 month
6.106.90
Current year
6.1010.54
1 year
6.1013.15
3 years
6.1015.50
5 years
6.1015.50
10 years
6.1029.51
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.49
Moving average 50 days
7.05
Moving average 100 days
7.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
47.39
RSI 14 days
44.44
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.56% | -35.87% | -48.04% | 77Cr | ||
| +0.93% | -7.09% | +13.97% | +9.83% | 498.97Cr | ||
| +0.32% | +5.17% | -32.08% | -37.32% | 360.87Cr | ||
| +2.76% | +3.18% | -1.63% | -17.37% | 309.74Cr | ||
| -0.54% | +1.42% | -24.62% | -7.16% | 264.21Cr | ||
| -1.10% | +1.99% | -9.82% | -23.87% | 231.64Cr | ||
| -0.34% | -2.06% | +38.87% | +59.89% | 184.7Cr | ||
| -1.40% | -0.67% | +38.84% | +27.37% | 143.09Cr | ||
| -1.40% | +0.21% | -15.47% | -18.97% | 138.93Cr | ||
| -0.67% | -2.63% | +40.95% | +2.78% | 137.23Cr | ||
| -0.95% | +1.95% | -26.18% | -40.49% | 129.61Cr | ||
| -2.02% | +0.90% | -33.46% | -44.94% | 121.18Cr | ||
| -1.43% | +0.90% | -14.42% | -25.30% | 100.43Cr | ||
| -1.52% | +5.19% | +16.97% | +28.57% | 91Cr | ||
| -0.89% | +0.60% | -24.55% | -27.02% | 88Cr | ||
| +0.20% | +2.62% | -22.14% | -25.11% | 84Cr | ||
| Average | -0.61% | +0.67% | -5.67% | -11.70% | ||
| Weighted average by Cap. | -0.12% | +0.27% | -3.99% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.87% | ||
| 2023 | +14.87% | ||
| 2022 | -18.88% | ||
| 2021 | +37.99% | ||
| 2020 | -5.75% | ||
| 2019 | -14.88% | ||
| 2018 | -47.20% | ||
| 2017 | -14.42% | ||
| 2016 | -22.51% | ||
| 2015 | +11.91% |
- Stock Market
- Equities
- 000989 Stock
- Quotes Jiuzhitang Co., Ltd.
