JINLING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -0.31% |
|
-0.46% | -17.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.69 ¥ | 6.63 ¥ | 6.52 ¥ | 6.5 ¥ |
| Volume | 3 731 000 | 4 637 700 | 3 432 100 | 4 721 401 | 2 860 821 |
| Change | +∞% | +1.83% | -0.90% | -1.66% | -0.31% |
| Opening | 6.52 | 6.57 | 6.69 | 6.64 | 6.47 |
| High | 6.62 | 6.71 | 6.70 | 6.64 | 6.57 |
| Low | 6.45 | 6.55 | 6.61 | 6.45 | 6.45 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.46% | ||
| Current month | -6.61% | ||
| 1 month | -9.09% | ||
| 3 months | -6.47% | ||
| 6 months | -25.88% | ||
| Current year | -17.41% | ||
| 1 year | -16.02% | ||
| 3 years | -8.84% | ||
| 5 years | -13.45% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
2 860 821
Avg. Volume 20 sessions
4 213 733
Avg. Volume 20 sessions CNY
27 389 264.50
Avg. Volume 20 sessions USD
3 774 651.49
Record volume 1
104 026 900
Record volume 2
103 250 300
Record volume 3
102 084 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 088 839 444
Capitalization (USD)
563 503 408
Net sales (CNY)
2 785 738 409
Net sales (USD)
383 916 539
Number of employees
4 871
Sales / Employee (CNY)
571 903
Sales / Employee (USD)
78 817
Free-Float
54.06 %
Free-Float capitalization (CNY)
2 235 431 745
Free-Float capitalization (USD)
308 076 026
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6.45
6.71
1 month
6.367.24
Current year
5.388.24
1 year
5.3810.13
3 years
5.3812.00
5 years
5.3812.00
10 years
5.3830.47
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.83
Moving average 50 days
6.85
Moving average 100 days
6.84
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
33.80
RSI 14 days
37.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.46% | -17.41% | -16.02% | 56Cr | ||
| +0.47% | +2.55% | +52.32% | +96.46% | 80TCr | ||
| +0.04% | +0.16% | +40.90% | +81.68% | 63TCr | ||
| -0.13% | -0.42% | -6.76% | -10.96% | 35TCr | ||
| +0.16% | -2.83% | +17.51% | +16.22% | 32TCr | ||
| +1.19% | +2.86% | +11.31% | +25.16% | 30TCr | ||
| -0.12% | +0.30% | +17.10% | +6.59% | 24TCr | ||
| +0.47% | +2.11% | +0.90% | -10.66% | 22TCr | ||
| -0.19% | +1.31% | +5.77% | +33.26% | 16TCr | ||
| +0.80% | -2.78% | -5.35% | -30.73% | 15TCr | ||
| +0.82% | -1.67% | -1.53% | -6.46% | 12TCr | ||
| -0.65% | -4.37% | -19.82% | -37.69% | 8.31TCr | ||
| +0.75% | +0.06% | +11.43% | +19.54% | 8.28TCr | ||
| -0.37% | -1.26% | -20.91% | -17.55% | 8.01TCr | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 6.54TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.08% | -1.35% | +8.17% | +10.70% | ||
| Weighted average by Cap. | +0.25% | -0.47% | +21.71% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.41% | ||
| 2023 | +1.29% | ||
| 2022 | +1.57% | ||
| 2021 | -0.52% | ||
| 2020 | +5.34% | ||
| 2019 | +16.43% | ||
| 2018 | -29.07% | ||
| 2017 | -34.66% | ||
| 2016 | -21.34% | ||
| 2015 | +26.47% | ||
| 2014 | +47.83% | ||
| 2013 | +33.72% | ||
| 2012 | -13.89% | ||
| 2011 | -28.21% | ||
| 2010 | -8.77% | ||
| 2009 | +137.82% | ||
| 2008 | -62.55% | ||
| 2007 | +193.36% | ||
| 2006 | -2.44% | ||
| 2005 | +6.21% | ||
| 2004 | -18.88% | ||
| 2003 | -35.86% | ||
| 2002 | -8.02% | ||
| 2001 | -33.66% | ||
| 2000 | +62.53% | ||
| 1999 | +4.66% |
- Stock Market
- Equities
- 000919 Stock
- Quotes Jinling Pharmaceutical Company Limited
