JINHUI LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 CNY | -1.73% |
|
-3.35% | -26.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.51 ¥ | 18.66 ¥ | 18.93 ¥ | 18.49 ¥ | 18.17 ¥ |
| Volume | 3 086 321 | 2 575 483 | 2 508 600 | 2 747 325 | 4 339 700 |
| Change | -1.54% | +0.81% | +1.45% | -2.32% | -1.73% |
| Opening | 18.69 | 18.50 | 18.58 | 18.98 | 18.39 |
| High | 18.97 | 18.75 | 18.95 | 18.98 | 18.73 |
| Low | 18.34 | 18.44 | 18.56 | 18.47 | 18.06 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.35% | ||
| Current month | -11.54% | ||
| 1 month | -12.56% | ||
| 3 months | -8.74% | ||
| 6 months | -25.96% | ||
| Current year | -26.20% | ||
| 1 year | -23.85% | ||
| 3 years | -55.90% | ||
| 5 years | +53.48% |
Volumes
marketsDaily volume
4 339 700
Avg. Volume 20 sessions
2 966 251
Avg. Volume 20 sessions CNY
53 896 780.67
Avg. Volume 20 sessions USD
7 416 951.58
Record volume 1
70 260 277
Record volume 2
55 253 100
Record volume 3
54 135 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 216 663 668
Capitalization (USD)
1 268 341 954
Net sales (CNY)
2 547 607 450
Net sales (USD)
350 586 452
Number of employees
2 829
Sales / Employee (CNY)
900 533
Sales / Employee (USD)
123 926
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 164 890 798
Free-Float capitalization (USD)
435 533 282
Average Daily Capital Traded
0.58%
Highs and lows
1 week
18.06
18.98
1 month
18.0620.85
Current year
17.2024.78
1 year
17.2030.80
3 years
17.2045.14
5 years
9.1456.17
10 years
7.7756.17
Indicators
Moving average 5 days
18.55
Moving average 20 days
19.44
Moving average 50 days
20.62
Moving average 100 days
20.61
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
23.55
RSI 14 days
27.41
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.35% | -26.20% | -23.85% | 126.83Cr | ||
| -1.55% | -0.25% | -14.98% | -15.10% | 25TCr | ||
| -1.24% | -1.66% | -8.74% | -23.18% | 6.84TCr | ||
| -2.37% | -2.82% | -8.60% | +10.10% | 3.54TCr | ||
| -3.17% | -4.40% | -20.03% | -34.14% | 2.91TCr | ||
| -1.87% | -5.29% | -26.53% | -40.11% | 1.67TCr | ||
| -3.38% | -4.34% | -9.33% | -16.87% | 1.37TCr | ||
| -1.52% | -8.08% | -13.62% | -29.29% | 1.14TCr | ||
| -0.88% | +1.26% | +14.20% | +39.78% | 1.09TCr | ||
| -2.63% | -3.06% | -5.23% | -15.92% | 792.66Cr | ||
| -0.51% | -4.97% | -0.60% | -21.07% | 650.1Cr | ||
| -2.08% | -0.86% | -13.26% | -8.47% | 633.01Cr | ||
| -1.75% | -3.90% | -13.49% | -22.50% | 323.25Cr | ||
| -1.90% | -5.95% | -35.97% | -39.09% | 251.65Cr | ||
| +0.54% | -7.12% | -31.61% | -54.38% | 241.5Cr | ||
| -1.57% | -4.32% | -19.38% | -29.45% | 228.85Cr | ||
| Average | -1.73% | -3.63% | -14.59% | -20.22% | ||
| Weighted average by Cap. | -1.72% | -2.04% | -13.30% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | -7.96% | ||
| 2022 | -30.72% | ||
| 2021 | -4.64% | ||
| 2020 | +197.22% | ||
| 2019 | +51.63% | ||
| 2018 | -35.29% | ||
| 2017 | -24.48% | ||
| 2016 | +97.27% |
- Stock Market
- Equities
- 603919 Stock
- Quotes JINHUI LIQUOR Co., Ltd.
