JINFU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CNY | -1.24% |
|
-6.47% | -25.35% |
| 15/05 | Jinfu Technology Co., Ltd. Approves Profit Distribution for 2023 | CI |
| 15/05 | Jinfu Technology Scraps Convertible Bond Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.39 ¥ | 8.42 ¥ | 8.03 ¥ | 8.05 ¥ | 7.95 ¥ |
| Volume | 10 662 270 | 6 406 500 | 6 359 900 | 5 964 877 | 5 077 900 |
| Change | -1.29% | +0.36% | -4.63% | +0.25% | -1.24% |
| Opening | 8.65 | 8.32 | 8.42 | 7.96 | 8.00 |
| High | 8.95 | 8.46 | 8.56 | 8.21 | 8.10 |
| Low | 8.17 | 7.95 | 7.97 | 7.83 | 7.73 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.47% | ||
| Current month | -1.24% | ||
| 1 month | -3.40% | ||
| 3 months | -6.47% | ||
| 6 months | -25.35% | ||
| Current year | -25.35% | ||
| 1 year | -17.79% | ||
| 3 years | -29.46% |
Volumes
marketsDaily volume
5 077 900
Avg. Volume 20 sessions
6 863 842
Avg. Volume 20 sessions CNY
54 567 543.90
Avg. Volume 20 sessions USD
7 508 112.07
Record volume 1
34 348 590
Record volume 2
24 493 180
Record volume 3
22 138 320
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 093 262 557
Capitalization (USD)
288 018 275
Net sales (CNY)
773 451 287
Net sales (USD)
106 421 483
Number of employees
725
Sales / Employee (CNY)
1 066 829
Sales / Employee (USD)
146 788
Free-Float
27.5 %
Free-Float capitalization (CNY)
575 546 920
Free-Float capitalization (USD)
79 191 227
Average Daily Capital Traded
2.61%
Highs and lows
1 week
7.73
8.56
1 month
7.419.38
Current year
5.7311.22
1 year
5.7311.22
3 years
5.7311.93
5 years
5.7320.72
10 years
5.7320.72
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.16
Moving average 50 days
8.23
Moving average 100 days
8.12
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
39.71
RSI 14 days
43.51
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -6.47% | -25.35% | -17.79% | 288M | ||
| -1.84% | -4.10% | -0.41% | -3.81% | 14.13B | ||
| -1.61% | -5.58% | +12.07% | +19.58% | 9.33B | ||
| -1.10% | -4.06% | -13.64% | -9.54% | 6.73B | ||
| +1.17% | +5.15% | +38.80% | +64.45% | 1.52B | ||
| +0.93% | +1.87% | +14.17% | +26.09% | 1.42B | ||
| +0.48% | +0.58% | -18.34% | -19.72% | 1.21B | ||
| +2.07% | +4.62% | +15.53% | +2.07% | 1.11B | ||
| +1.08% | -3.79% | -29.69% | -34.31% | 921M | ||
| +3.07% | -1.41% | +88.06% | +179.60% | 878M | ||
| +6.53% | +6.51% | +4.74% | +144.13% | 818M | ||
| +2.53% | +3.29% | +16.41% | +11.98% | 799M | ||
| +1.79% | +5.24% | +0.05% | -5.87% | 758M | ||
| -2.35% | -0.98% | +11.20% | +17.11% | 650M | ||
| -4.26% | -1.05% | +13.96% | +55.18% | 591M | ||
| +0.97% | +1.95% | -17.06% | -18.99% | 535M | ||
| Average | +0.51% | -0.38% | +6.91% | +25.63% | ||
| Weighted average by Cap. | -0.82% | -2.93% | +3.72% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.35% | ||
| 2023 | +13.42% | ||
| 2022 | -15.02% | ||
| 2021 | -11.39% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- 003018 Stock
- Quotes JinFu Technology Co., Ltd.
