JINDAL STEEL & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 INR | -0.25% |
|
-3.01% | +39.74% |
| 14/05 | Jindal Steel and Power's Consolidated Profit More than Doubles in Fiscal Q4 | MT |
| 13/05 | India's Jindal Steel posts Q4 profit jump as costs ease | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1063.35 ₹ | 1046.9 ₹ | 1047.55 ₹ | 1044.9 ₹ |
| Volume | 62 232 | 30 039 | 35 234 | 42 626 |
| Change | -0.71% | -1.55% | +0.06% | -0.25% |
| Opening | 1,083.65 | 1,065.10 | 1,055.95 | 1,057.95 |
| High | 1,083.65 | 1,065.10 | 1,059.25 | 1,060.85 |
| Low | 1,049.50 | 1,042.45 | 1,028.90 | 1,041.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.01% | ||
| 1 month | +1.56% | ||
| 3 months | +23.01% | ||
| 6 months | +39.74% | ||
| Current year | +39.74% | ||
| 1 year | +79.89% | ||
| 3 years | +162.70% | ||
| 5 years | +635.33% | ||
| 10 years | +223.80% |
Volumes
marketsDaily volume
42 626
Estimated daily volume
42 626
Avg. Volume 20 sessions
89 780
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
93 811 122.00
Avg. Volume 20 sessions USD
1 125 358.22
Record volume 1
11 852 760
Record volume 2
11 481 489
Record volume 3
10 809 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 065 396 883 545
Capitalization (USD)
12 780 501 015
Net sales (INR)
500 267 600 000
Net sales (USD)
6 001 210 130
Number of employees
6 399
Sales / Employee (INR)
78 179 028
Sales / Employee (USD)
937 836
Free-Float
34.32 %
Free-Float capitalization (INR)
365 609 357 322
Free-Float capitalization (USD)
4 385 849 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 028.90
1 083.65
1 month
902.001 097.10
Current year
688.651 097.10
1 year
580.001 097.10
3 years
304.201 097.10
5 years
62.101 097.10
10 years
48.201 097.10
Indicators
Moving average 5 days
1 054.72
Moving average 20 days
1 036.07
Moving average 50 days
995.28
Moving average 100 days
904.97
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
52.13
RSI 14 days
54.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.01% | +39.74% | +79.89% | 1.28TCr | ||
| -1.25% | -0.46% | +5.80% | +18.69% | 2.72TCr | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 1.99TCr | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 1.08TCr | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 942.49Cr | ||
| -0.73% | -4.71% | +34.76% | +99.55% | 932.38Cr | ||
| +0.72% | -.--% | -4.11% | -21.79% | 874.75Cr | ||
| +2.39% | +3.97% | +43.77% | +148.94% | 812.47Cr | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 737.14Cr | ||
| -0.95% | +3.21% | -13.50% | -1.36% | 598.84Cr | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 568.74Cr | ||
| +0.67% | -5.41% | +1.22% | +19.27% | 517.81Cr | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 482.42Cr | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 422.49Cr | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 421.16Cr | ||
| +5.86% | +3.50% | +6.75% | -23.05% | 415.91Cr | ||
| Average | +0.40% | +1.06% | +10.15% | +33.30% | ||
| Weighted average by Cap. | +0.14% | +0.48% | +10.53% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0a03519a7bb2906cdde43983.mT9wTTvTmecQajq5bv5mOkPgwNGENM_aQTfIVPXuXPU.7UoEJF6boIB3WWvzBZgASBe0qKSxWLiILAS-EJq2P7rSfD0YDqTBoykBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 1,045 | 2 | 42,626 |
| 03:29:46 pm | 1,045 | 3 | 42,624 |
| 03:29:21 pm | 1,045 | 1 | 42,621 |
| 03:29:20 pm | 1,045 | 1 | 42,620 |
| 03:29:19 pm | 1,045 | 1 | 42,619 |
| 03:29:18 pm | 1,045 | 1 | 42,618 |
| 03:29:11 pm | 1,046 | 10 | 42,617 |
| 03:29:00 pm | 1,047 | 29 | 42,607 |
| 03:28:52 pm | 1,045 | 3 | 42,578 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +28.78% | ||
| 2022 | +53.90% | ||
| 2021 | +41.82% | ||
| 2020 | +58.65% | ||
| 2019 | +1.79% | ||
| 2018 | -19.61% | ||
| 2017 | +196.60% | ||
| 2016 | -28.10% | ||
| 2015 | -36.71% | ||
| 2014 | -41.81% | ||
| 2013 | -41.69% | ||
| 2012 | -1.24% | ||
| 2011 | -36.47% | ||
| 2010 | +1.31% | ||
| 2009 | +363.19% | ||
| 2008 | -70.31% | ||
| 2007 | +577.28% | ||
| 2006 | +43.54% | ||
| 2005 | +75.97% | ||
| 2004 | +44.93% | ||
| 2003 | +224.18% |
- Stock Market
- Equities
- JINDALSTEL Stock
- JINDALSTEL Stock
- Quotes Jindal Steel & Power Limited
