End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 USD | -.--% | -.--% | -.--% |
20/06 | Jindal Stainless Supplies Stainless Steel to Produce 100 Freight Wagons for Mozambique | MT |
17/06 | Jindal Stainless Acquires Remaining 46% Stake in Chromeni Steels | MT |
Performance
3 years | +141.26% | ||
5 years | +590.00% | ||
10 years | +259.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 801.2Cr | ||
+2.59% | +3.06% | +7.14% | +26.04% | 2.68TCr | ||
-0.61% | -1.20% | +10.62% | +19.27% | 1.97TCr | ||
+0.02% | +0.04% | +40.00% | +84.49% | 1.28TCr | ||
0.00% | -1.91% | -14.63% | -22.13% | 1.08TCr | ||
-1.22% | -5.15% | -1.71% | -7.63% | 970.39Cr | ||
+0.12% | -1.29% | +35.74% | +106.26% | 935.67Cr | ||
-1.42% | -2.11% | -4.79% | -21.91% | 881.1Cr | ||
+0.27% | +0.73% | -12.76% | -7.88% | 725.95Cr | ||
+2.01% | +1.35% | -13.16% | +0.15% | 581.79Cr | ||
+1.83% | -1.58% | +29.27% | +44.34% | 554.66Cr | ||
-2.80% | -1.67% | +0.54% | +18.01% | 527.81Cr | ||
+2.58% | +2.46% | +5.54% | +123.16% | 444.52Cr | ||
-0.88% | -2.18% | -13.01% | -9.49% | 429.77Cr | ||
-0.62% | -4.13% | +0.84% | -24.01% | 395.36Cr | ||
-2.57% | -1.28% | +21.38% | +136.93% | 333.52Cr | ||
Average | -0.04% | -0.15% | +5.69% | +29.10% | ||
Weighted average by Cap. | +0.27% | -0.29% | +7.33% | +26.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +18.97% | ||
2022 | +8.41% | ||
2021 | +157.21% | ||
2020 | +92.59% | ||
2019 | +10.20% | ||
2018 | -69.90% | ||
2017 | +190.71% | ||
2016 | -34.00% | ||
2015 | +22.53% | ||
2014 | +14.18% | ||
2013 | -53.06% | ||
2012 | -5.66% | ||
2011 | -43.46% | ||
2010 | -8.78% | ||
2009 | +263.70% | ||
2008 | -87.77% | ||
2007 | +122.35% | ||
2006 | +12.11% |
- Stock Market
- Equities
- JSL Stock
- JSLL Stock
- Quotes Jindal Stainless Limited