JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD. Quotes Jinan Shengquan Group Share Holding Co., Ltd.
Equities
605589
CNE100004NN3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.47 CNY | -0.44% |
|
+2.20% | -8.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.11 ¥ | 20.61 ¥ | 20.37 ¥ | 20.56 ¥ | 20.47 ¥ | 20.47 ¥ |
| Volume | 11 317 240 | 9 538 400 | 6 993 433 | 9 909 726 | 6 594 292 | 6 594 292 |
| Change | +4.04% | -2.37% | -1.16% | +0.93% | -0.44% | -0.44% |
| Opening | 20.30 | 21.00 | 20.50 | 20.36 | 20.65 | 20.65 |
| High | 21.16 | 21.12 | 20.69 | 20.84 | 20.65 | 20.65 |
| Low | 20.30 | 20.43 | 20.30 | 20.26 | 20.12 | 20.12 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.20% | ||
| Current month | +0.89% | ||
| 1 month | -1.68% | ||
| 3 months | +6.89% | ||
| 6 months | -8.25% | ||
| Current year | -8.53% | ||
| 1 year | -7.21% |
Volumes
marketsDaily volume
6 594 292
Avg. Volume 20 sessions
8 085 231
Avg. Volume 20 sessions CNY
165 504 678.57
Avg. Volume 20 sessions USD
22 771 623.22
Record volume 1
68 748 400
Record volume 2
56 305 250
Record volume 3
56 272 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 398 773 848
Capitalization (USD)
2 393 879 895
Net sales (CNY)
9 119 530 540
Net sales (USD)
1 254 747 087
Number of employees
3 282
Sales / Employee (CNY)
2 778 650
Sales / Employee (USD)
382 312
Free-Float
74.89 %
Free-Float capitalization (CNY)
13 176 030 326
Free-Float capitalization (USD)
1 812 876 836
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.12
21.16
1 month
19.5521.49
Current year
15.4823.05
1 year
15.4828.07
3 years
15.4846.00
5 years
15.4846.00
10 years
15.4846.00
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.65
Moving average 50 days
20.16
Moving average 100 days
20.11
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
48.81
RSI 14 days
50.20
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.20% | -8.53% | -7.21% | 239.39Cr | ||
| -1.23% | -1.55% | -4.76% | -1.15% | 3.72TCr | ||
| -0.28% | +4.94% | -27.66% | -46.91% | 1.99TCr | ||
| -0.52% | +0.53% | -27.65% | -32.35% | 1.13TCr | ||
| +0.37% | +1.03% | +4.33% | +16.89% | 1.12TCr | ||
| +0.42% | +4.97% | +32.95% | +86.00% | 914.85Cr | ||
| -0.40% | -0.91% | -21.03% | -25.79% | 889.6Cr | ||
| +2.41% | -9.32% | -21.43% | -48.20% | 476.59Cr | ||
| +0.36% | -3.83% | -45.58% | -67.84% | 409.94Cr | ||
| -1.64% | -3.39% | -29.37% | -30.10% | 338.85Cr | ||
| -0.81% | -0.09% | +25.27% | +55.79% | 270.16Cr | ||
| -1.85% | -0.10% | +12.37% | +16.33% | 267.67Cr | ||
| +0.83% | -6.18% | -35.03% | -34.07% | 258.74Cr | ||
| -0.95% | -6.45% | -21.90% | -29.41% | 231.42Cr | ||
| +0.96% | +7.94% | +26.85% | +46.11% | 178.11Cr | ||
| +1.53% | -0.30% | -38.86% | -41.60% | 133.71Cr | ||
| Average | -0.10% | -0.74% | -11.25% | -8.97% | ||
| Weighted average by Cap. | -0.56% | -0.12% | -10.58% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +4.63% | ||
| 2022 | -44.15% | ||
| 2021 | +10.79% |
- Stock Market
- Equities
- 605589 Stock
- Quotes Jinan Shengquan Group Share Holding Co., Ltd.
