JINAN HIGH-TECH DEVELOPMENT CO., LTD. Quotes Jinan High-tech Development Co., Ltd.
Equities
600807
CNE0000004P2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | -1.37% |
|
-2.37% | -17.95% |
| 26/04 | Jinan High-tech Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | China stocks rise as strength in banks offsets developers' falls | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.97 ¥ | 2.96 ¥ | 2.95 ¥ | 2.92 ¥ | 2.88 ¥ |
| Volume | 6 106 362 | 5 529 000 | 4 650 433 | 3 787 700 | 4 308 400 |
| Change | +0.68% | -0.34% | -0.34% | -1.02% | -1.37% |
| Opening | 2.97 | 2.97 | 2.96 | 2.95 | 2.91 |
| High | 3.00 | 2.99 | 2.99 | 2.96 | 2.94 |
| Low | 2.94 | 2.92 | 2.93 | 2.91 | 2.87 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.37% | ||
| Current month | -3.03% | ||
| 1 month | +1.05% | ||
| 3 months | -16.03% | ||
| 6 months | -17.71% | ||
| Current year | -17.95% | ||
| 1 year | -5.88% | ||
| 3 years | -0.35% | ||
| 5 years | -33.79% | ||
| 10 years | -55.80% |
Volumes
marketsDaily volume
4 308 400
Avg. Volume 20 sessions
9 146 013
Avg. Volume 20 sessions CNY
26 340 517.44
Avg. Volume 20 sessions USD
3 625 034.69
Record volume 1
210 047 800
Record volume 2
187 173 300
Record volume 3
178 729 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 582 166 863
Capitalization (USD)
355 362 968
Net sales (CNY)
715 952 553
Net sales (USD)
98 530 822
Number of employees
731
Sales / Employee (CNY)
979 415
Sales / Employee (USD)
134 789
Free-Float
67.84 %
Free-Float capitalization (CNY)
1 751 662 262
Free-Float capitalization (USD)
241 067 264
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.87
2.99
1 month
2.833.22
Current year
2.023.76
1 year
2.024.80
3 years
2.026.30
5 years
2.026.30
10 years
1.8233.55
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.97
Moving average 50 days
3.02
Moving average 100 days
2.96
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
38.48
RSI 14 days
42.46
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.37% | -17.95% | -5.88% | 36Cr | ||
| -1.50% | -10.50% | -21.94% | +3.14% | 669.84Cr | ||
| +1.55% | +7.06% | +7.08% | +6.67% | 566.01Cr | ||
| +1.35% | -2.15% | +28.32% | -5.03% | 551.45Cr | ||
| -2.11% | -6.04% | -23.59% | -19.24% | 355.69Cr | ||
| -1.47% | -2.47% | +4.75% | +11.15% | 255.09Cr | ||
| +0.77% | +2.63% | +30.36% | +7.45% | 225.82Cr | ||
| -0.64% | -5.54% | -66.49% | -66.95% | 224.45Cr | ||
| -0.47% | -1.28% | -12.69% | -16.17% | 220.64Cr | ||
| -2.03% | -10.37% | -23.20% | -13.51% | 152.34Cr | ||
| +1.72% | -2.16% | -12.12% | +0.53% | 133.26Cr | ||
| -2.28% | -6.94% | -21.41% | -34.65% | 123.87Cr | ||
| -4.04% | -9.80% | -33.51% | -23.43% | 116.16Cr | ||
| -3.14% | -2.36% | -22.45% | -7.37% | 103.1Cr | ||
| -2.34% | -7.84% | -20.34% | -28.50% | 97Cr | ||
| -2.00% | -3.09% | -30.39% | -32.98% | 94Cr | ||
| Average | -1.12% | -2.77% | -14.72% | -14.05% | ||
| Weighted average by Cap. | -0.56% | -2.37% | -8.31% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +3.24% | ||
| 2022 | -17.07% | ||
| 2021 | +14.85% | ||
| 2020 | -1.11% | ||
| 2019 | -4.50% | ||
| 2018 | -62.24% | ||
| 2017 | -27.09% | ||
| 2016 | -20.68% | ||
| 2015 | +153.13% | ||
| 2014 | +30.35% | ||
| 2013 | -4.75% | ||
| 2012 | -2.72% | ||
| 2011 | +6.36% | ||
| 2010 | -24.95% | ||
| 2009 | +450.45% | ||
| 2008 | -72.61% | ||
| 2007 | +196.57% | ||
| 2006 | +129.10% | ||
| 2005 | -37.42% | ||
| 2004 | -25.06% | ||
| 2003 | -48.33% | ||
| 2002 | -33.28% | ||
| 2001 | -46.84% | ||
| 2000 | +164.94% | ||
| 1999 | +33.21% | ||
| 1998 | +22.17% | ||
| 1997 | +51.37% | ||
| 1996 | -4.44% |
- Stock Market
- Equities
- 600807 Stock
- Quotes Jinan High-tech Development Co., Ltd.
