JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | -11.07% |
|
-15.46% | -79.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.79 $ | 2.89 $ | 2.57 $ |
| Volume | 274 542 | 249 208 | 252 233 | 361 908 |
| Change | +3.15% | -5.42% | +3.58% | -11.07% |
| Opening | 2.83 | 2.84 | 2.78 | 2.87 |
| High | 2.95 | 2.94 | 2.94 | 2.95 |
| Low | 2.75 | 2.72 | 2.72 | 2.53 |
Performance
| 1 day | -11.07% | ||
| 1 week | -15.46% | ||
| Current month | -6.20% | ||
| 1 month | -6.20% | ||
| 3 months | -26.57% | ||
| 6 months | -58.21% | ||
| Current year | -79.28% | ||
| 1 year | +334.12% |
Volumes
marketsDaily volume
361 908
Estimated daily volume
361 908
Avg. Volume 20 sessions
300 736
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
772 891.52
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
402 326 047
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
97 208 862
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.53
2.95
1 month
2.323.28
Current year
2.3216.60
1 year
0.4025.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.80
Moving average 50 days
3.18
Moving average 100 days
4.60
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+23.77%
Price spread / (MMA100)
+79.09%
STIM
RSI 9 days
51.18
RSI 14 days
48.88
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.07% | -15.46% | -79.28% | +334.12% | 40Cr | ||
| -0.99% | +1.20% | +8.86% | +1.69% | 2.71TCr | ||
| -0.91% | -6.34% | +20.37% | +69.27% | 235.02Cr | ||
| -0.49% | +4.77% | +12.76% | +22.00% | 234.78Cr | ||
| -1.05% | -3.59% | -50.59% | -63.21% | 222.41Cr | ||
| -2.29% | -4.62% | -32.32% | -37.91% | 202.53Cr | ||
| -1.83% | -7.76% | +18.89% | +28.92% | 181.58Cr | ||
| -2.74% | -5.82% | -17.43% | - | 173.66Cr | ||
| +0.47% | +3.03% | +7.63% | -21.36% | 133.5Cr | ||
| -2.98% | -4.60% | +23.24% | +76.74% | 123.26Cr | ||
| 0.00% | -6.67% | +18.03% | +20.07% | 123.1Cr | ||
| +1.03% | -2.97% | +39.01% | +60.66% | 105.84Cr | ||
| -3.74% | -5.50% | +53.73% | +32.05% | 80Cr | ||
| +8.51% | +15.45% | -24.75% | -33.21% | 89Cr | ||
| -0.50% | -1.00% | -3.88% | -0.75% | 76Cr | ||
| -1.01% | +4.90% | -16.04% | -31.57% | 75Cr | ||
| Average | -1.12% | -2.53% | -1.36% | +30.50% | ||
| Weighted average by Cap. | -0.98% | -0.54% | +4.59% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de46.I3Mn_6ja2AcNnu7kthNex1W4G9MljyCgwdyWQDQMkbM.eTwWj56-tWQgzomF2iQ2kzvib4Nd_3jm9aXACHVO_4dwAEiY-oq8P0LGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.57 | 142 | 341,747 |
| 01:29:56 am | 2.57 | 100 | 341,605 |
| 01:29:56 am | 2.579 | 352 | 341,505 |
| 01:29:50 am | 2.57 | 100 | 341,153 |
| 01:29:50 am | 2.57 | 400 | 341,053 |
| 01:29:50 am | 2.57 | 200 | 340,653 |
| 01:29:42 am | 2.58 | 100 | 340,453 |
| 01:29:25 am | 2.579 | 500 | 340,353 |
| 01:29:17 am | 2.579 | 175 | 339,853 |
| 01:29:13 am | 2.579 | 200 | 339,678 |
Monthly variations
Annual change
| 2024 | -79.28% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.
