JIANMIN PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 CNY | -0.32% |
|
-7.10% | -22.61% |
| 19/04 | Jianmin Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Jianmin Pharma Gets Nod to Market Asthma Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.8 ¥ | 52.05 ¥ | 52.51 ¥ | 50.66 ¥ | 50.5 ¥ |
| Volume | 1 863 048 | 1 317 300 | 1 670 825 | 1 898 100 | 1 191 500 |
| Change | -2.87% | -1.42% | +0.88% | -3.52% | -0.32% |
| Opening | 53.80 | 52.50 | 52.05 | 52.05 | 50.20 |
| High | 54.50 | 53.09 | 52.57 | 52.29 | 51.35 |
| Low | 52.74 | 51.70 | 51.32 | 50.40 | 50.18 |
Performance
| 1 day | -0.32% | ||
| 1 week | -7.10% | ||
| Current month | -22.20% | ||
| 1 month | -22.47% | ||
| 3 months | -11.57% | ||
| 6 months | -21.71% | ||
| Current year | -22.61% | ||
| 1 year | -33.10% | ||
| 3 years | -2.49% | ||
| 5 years | +206.25% | ||
| 10 years | +154.79% |
Volumes
marketsDaily volume
1 191 500
Avg. Volume 20 sessions
1 783 010
Avg. Volume 20 sessions CNY
90 042 005.00
Avg. Volume 20 sessions USD
12 391 040.48
Record volume 1
29 294 040
Record volume 2
23 057 200
Record volume 3
20 157 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 696 618 164
Capitalization (USD)
1 059 162 412
Net sales (CNY)
4 213 154 570
Net sales (USD)
579 789 053
Number of employees
2 497
Sales / Employee (CNY)
1 687 287
Sales / Employee (USD)
232 194
Free-Float
68.93 %
Free-Float capitalization (CNY)
5 371 282 908
Free-Float capitalization (USD)
739 163 726
Average Daily Capital Traded
1.17%
Highs and lows
1 week
50.18
54.50
1 month
50.1866.80
Current year
42.2468.06
1 year
42.2478.90
3 years
33.8286.78
5 years
14.4086.78
10 years
13.6986.78
Indicators
Moving average 5 days
51.70
Moving average 20 days
59.24
Moving average 50 days
59.25
Moving average 100 days
56.97
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+17.31%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
18.97
RSI 14 days
27.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -7.10% | -22.61% | -33.10% | 1.06B | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 819B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 351B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 329B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 298B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 225B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 217B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 158B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.75B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.14B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.23% | -0.54% | +6.78% | +6.38% | ||
| Weighted average by Cap. | -0.30% | +0.02% | +18.26% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | +31.31% | ||
| 2022 | -37.01% | ||
| 2021 | +210.71% | ||
| 2020 | +42.88% | ||
| 2019 | +24.44% | ||
| 2018 | -39.34% | ||
| 2017 | -26.28% | ||
| 2016 | -5.62% | ||
| 2015 | +23.60% | ||
| 2014 | +14.33% | ||
| 2013 | +54.45% | ||
| 2012 | +2.58% | ||
| 2011 | -33.87% | ||
| 2010 | +52.84% | ||
| 2009 | +218.76% | ||
| 2008 | -52.63% | ||
| 2007 | +55.66% | ||
| 2006 | +13.47% | ||
| 2005 | +12.32% | ||
| 2004 | -39.40% |
- Stock Market
- Equities
- 600976 Stock
- Quotes Jianmin Pharmaceutical Group Co.,Ltd.
