JIANGYIN ELECTRICAL ALLOY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | -2.51% |
|
+1.22% | -9.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.28 ¥ | 11.91 ¥ | 11.95 ¥ | 11.65 ¥ |
| Volume | 6 491 333 | 6 924 880 | 16 262 780 | 20 813 470 | 12 829 300 |
| Change | -1.91% | -0.09% | +5.59% | +0.34% | -2.51% |
| Opening | 11.45 | 11.30 | 11.22 | 11.72 | 11.95 |
| High | 11.57 | 11.39 | 11.92 | 12.62 | 12.46 |
| Low | 11.23 | 11.11 | 11.22 | 11.66 | 11.57 |
Performance
| 1 day | -2.51% | ||
| 1 week | +1.22% | ||
| Current month | -3.80% | ||
| 1 month | -2.84% | ||
| 3 months | +3.28% | ||
| 6 months | -6.28% | ||
| Current year | -9.83% | ||
| 1 year | +1.92% | ||
| 3 years | -11.74% | ||
| 5 years | +34.10% |
Volumes
marketsDaily volume
12 829 300
Avg. Volume 20 sessions
12 048 963
Avg. Volume 20 sessions CNY
140 370 418.95
Avg. Volume 20 sessions USD
19 333 638.91
Record volume 1
51 568 398
Record volume 2
50 242 060
Record volume 3
49 777 300
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 876 865 914
Capitalization (USD)
533 972 373
Net sales (CNY)
2 392 422 317
Net sales (USD)
329 515 503
Number of employees
805
Sales / Employee (CNY)
2 971 953
Sales / Employee (USD)
409 336
Free-Float
30.62 %
Free-Float capitalization (CNY)
1 187 045 552
Free-Float capitalization (USD)
163 495 345
Average Daily Capital Traded
3.62%
Highs and lows
1 week
11.11
12.62
1 month
10.4315.00
Current year
6.6015.00
1 year
6.6015.00
3 years
6.6017.57
5 years
6.6020.44
10 years
4.4020.44
Indicators
Moving average 5 days
11.62
Moving average 20 days
12.01
Moving average 50 days
11.21
Moving average 100 days
10.74
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
49.69
RSI 14 days
50.35
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +1.22% | -9.83% | +1.92% | 534M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.39B | ||
| -0.61% | -11.31% | -31.19% | -50.93% | 5.3B | ||
| +0.60% | +1.32% | -8.60% | -14.59% | 3.7B | ||
| +1.16% | -4.78% | -23.22% | -22.77% | 3.66B | ||
| -0.15% | -1.00% | +18.46% | +18.24% | 3.56B | ||
| -1.41% | +1.45% | +36.06% | +87.63% | 3.49B | ||
| 0.00% | -3.73% | -21.34% | -32.64% | 3.3B | ||
| +0.12% | -0.12% | -27.62% | -31.90% | 2.22B | ||
| -0.60% | +1.30% | +14.74% | +49.82% | 1.78B | ||
| +2.63% | -0.64% | +21.64% | +33.91% | 1.75B | ||
| -0.19% | -3.19% | -16.95% | -20.15% | 1.72B | ||
| -0.32% | -7.84% | +0.71% | +8.39% | 1.68B | ||
| -2.29% | -7.07% | -14.83% | -18.48% | 1.63B | ||
| -1.24% | -2.65% | +0.81% | +8.71% | 1.59B | ||
| -0.28% | -3.90% | -9.60% | -8.06% | 1.58B | ||
| Average | -0.39% | -1.67% | -4.42% | +0.57% | ||
| Weighted average by Cap. | -0.33% | -1.78% | -5.11% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +31.84% | ||
| 2022 | -22.04% | ||
| 2021 | +36.35% | ||
| 2020 | -1.99% | ||
| 2019 | +36.57% | ||
| 2018 | -43.49% | ||
| 2017 | +130.66% |
- Stock Market
- Equities
- 300697 Stock
- Quotes Jiangyin Electrical Alloy Co.,Ltd
