JIANGXI WANNIANQING CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 CNY | +2.44% |
|
+1.76% | -32.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.68 ¥ | 4.45 ¥ | 4.51 ¥ | 4.62 ¥ |
| Volume | 6 110 879 | 9 419 198 | 7 325 659 | 4 680 153 | 4 934 730 |
| Change | -0.44% | +3.54% | -4.91% | +1.35% | +2.44% |
| Opening | 4.53 | 4.53 | 4.66 | 4.47 | 4.50 |
| High | 4.57 | 4.71 | 4.67 | 4.56 | 4.63 |
| Low | 4.48 | 4.50 | 4.44 | 4.44 | 4.44 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.76% | ||
| Current month | -12.99% | ||
| 1 month | -18.09% | ||
| 3 months | -27.36% | ||
| 6 months | -30.94% | ||
| Current year | -32.65% | ||
| 1 year | -38.56% | ||
| 3 years | -60.68% | ||
| 5 years | -52.37% | ||
| 10 years | +4.03% |
Volumes
marketsDaily volume
4 934 730
Avg. Volume 20 sessions
6 703 127
Avg. Volume 20 sessions CNY
30 968 446.74
Avg. Volume 20 sessions USD
4 260 515.03
Record volume 1
181 657 839
Record volume 2
141 961 949
Record volume 3
141 342 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 685 375 494
Capitalization (USD)
507 019 219
Net sales (CNY)
8 190 156 790
Net sales (USD)
1 126 769 011
Number of employees
5 279
Sales / Employee (CNY)
1 551 460
Sales / Employee (USD)
213 444
Free-Float
49.68 %
Free-Float capitalization (CNY)
1 831 022 246
Free-Float capitalization (USD)
251 904 716
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.44
4.71
1 month
4.445.61
Current year
4.447.06
1 year
4.448.70
3 years
4.4416.91
5 years
4.4420.70
10 years
4.3820.70
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.85
Moving average 50 days
5.34
Moving average 100 days
5.85
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
39.55
RSI 14 days
36.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.76% | -32.65% | -38.56% | 507M | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 48.94B | ||
| -3.27% | -0.33% | +1.77% | -12.99% | 16.12B | ||
| -1.62% | -0.23% | -16.23% | +22.24% | 13.8B | ||
| +0.93% | +0.20% | -3.13% | +15.56% | 11.87B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.95B | ||
| 0.00% | -4.71% | +33.70% | +60.79% | 7.23B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.34B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.52B | ||
| +1.71% | +0.49% | +19.19% | +47.35% | 5.82B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.73B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.52B | ||
| -0.67% | -2.83% | -20.46% | -16.45% | 4.08B | ||
| +2.57% | +4.41% | +19.01% | +31.69% | 4.07B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.44B | ||
| Average | -0.25% | -0.22% | +7.13% | +17.39% | ||
| Weighted average by Cap. | -0.51% | -1.13% | +11.05% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | -19.67% | ||
| 2022 | -30.11% | ||
| 2021 | -8.12% | ||
| 2020 | +8.93% | ||
| 2019 | +45.76% | ||
| 2018 | +3.62% | ||
| 2017 | +30.88% | ||
| 2016 | -5.31% | ||
| 2015 | -7.09% | ||
| 2014 | +44.71% | ||
| 2013 | -23.40% | ||
| 2012 | +17.62% | ||
| 2011 | -15.19% | ||
| 2010 | +65.95% | ||
| 2009 | +64.32% | ||
| 2008 | -58.99% | ||
| 2007 | +237.50% | ||
| 2006 | +32.26% | ||
| 2005 | -45.01% | ||
| 2004 | -17.85% | ||
| 2003 | -1.08% | ||
| 2002 | -31.73% | ||
| 2001 | -31.39% | ||
| 2000 | +98.16% | ||
| 1999 | +4.36% | ||
| 1998 | +43.04% | ||
| 1997 | -2.44% |
- Stock Market
- Equities
- 000789 Stock
- Quotes Jiangxi Wannianqing Cement Co., Ltd.
