JIANGXI GETO NEW MATERIALS CORPORATION LIMITED Quotes Jiangxi GETO New Materials Corporation Limited
Equities
300986
CNE100004KX8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | -0.43% |
|
+0.87% | -45.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.77 ¥ | 6.94 ¥ | 6.96 ¥ | 6.93 ¥ |
| Volume | 2 419 140 | 1 961 337 | 2 108 025 | 1 745 915 | 1 672 257 |
| Change | -0.58% | -0.88% | +2.51% | +0.29% | -0.43% |
| Opening | 6.89 | 6.93 | 6.79 | 6.98 | 6.93 |
| High | 7.08 | 6.95 | 6.99 | 7.06 | 7.05 |
| Low | 6.79 | 6.74 | 6.75 | 6.76 | 6.91 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.87% | ||
| Current month | +2.36% | ||
| 1 month | -11.04% | ||
| 3 months | -25.24% | ||
| 6 months | -44.74% | ||
| Current year | -45.56% | ||
| 1 year | -62.42% | ||
| 3 years | -63.13% |
Volumes
marketsDaily volume
1 672 257
Avg. Volume 20 sessions
2 587 888
Avg. Volume 20 sessions CNY
17 934 063.84
Avg. Volume 20 sessions USD
2 466 561.47
Record volume 1
41 329 098
Record volume 2
31 914 447
Record volume 3
20 975 204
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 707 793 362
Capitalization (USD)
234 881 360
Net sales (CNY)
2 238 048 800
Net sales (USD)
307 810 042
Number of employees
3 594
Sales / Employee (CNY)
622 718
Sales / Employee (USD)
85 646
Free-Float
39.75 %
Free-Float capitalization (CNY)
678 812 497
Free-Float capitalization (USD)
93 360 477
Average Daily Capital Traded
1.05%
Highs and lows
1 week
6.74
7.06
1 month
6.387.63
Current year
5.6213.40
1 year
5.6220.55
3 years
5.6234.32
5 years
5.6234.32
10 years
5.6234.32
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.92
Moving average 50 days
7.61
Moving average 100 days
8.04
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
46.86
RSI 14 days
43.67
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.87% | -45.56% | -62.42% | 235M | ||
| +1.25% | +3.83% | +14.04% | +45.77% | 43.55B | ||
| +0.90% | -2.85% | -5.20% | -4.18% | 28.84B | ||
| -0.28% | -0.78% | +26.35% | +47.43% | 18.2B | ||
| +1.41% | -0.87% | -15.71% | -21.08% | 7.13B | ||
| +1.88% | -0.27% | +13.81% | +13.78% | 5.32B | ||
| 0.00% | +0.44% | -27.01% | -42.82% | 2.76B | ||
| +0.71% | -0.67% | -12.17% | +13.02% | 2.58B | ||
| 0.00% | +4.05% | +20.09% | +20.09% | 2.19B | ||
| +0.39% | -0.65% | -16.88% | -4.63% | 1.57B | ||
| -0.92% | -1.10% | -15.78% | -3.58% | 1.46B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.13% | +9.56% | +32.57% | +115.34% | 833M | ||
| 0.00% | +2.53% | -22.12% | +189.29% | 800M | ||
| +1.11% | 0.00% | +0.12% | +19.51% | 698M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.43% | +1.11% | -3.82% | +23.25% | ||
| Weighted average by Cap. | +0.83% | +0.74% | +6.80% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.56% | ||
| 2023 | -50.78% | ||
| 2022 | -15.25% | ||
| 2021 | +33.08% |
- Stock Market
- Equities
- 300986 Stock
- Quotes Jiangxi GETO New Materials Corporation Limited
