JIANGXI BESTOO ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 CNY | -1.54% |
|
-7.90% | -16.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 ¥ | 20.34 ¥ | 19.7 ¥ | 18.83 ¥ | 18.54 ¥ |
| Volume | 3 400 404 | 4 280 293 | 5 079 504 | 4 623 904 | 2 893 697 |
| Change | -1.14% | +2.21% | -3.15% | -4.42% | -1.54% |
| Opening | 19.77 | 19.90 | 20.46 | 19.65 | 18.83 |
| High | 20.30 | 20.38 | 20.52 | 19.65 | 18.92 |
| Low | 19.66 | 19.80 | 19.51 | 18.81 | 18.46 |
Performance
| 1 day | -1.54% | ||
| 1 week | -7.90% | ||
| Current month | -14.95% | ||
| 1 month | -16.52% | ||
| 3 months | +6.25% | ||
| 6 months | -18.07% | ||
| Current year | -16.71% |
Volumes
marketsDaily volume
2 893 697
Avg. Volume 20 sessions
5 944 875
Avg. Volume 20 sessions CNY
110 217 982.50
Avg. Volume 20 sessions USD
15 180 653.38
Record volume 1
38 848 830
Record volume 2
32 898 790
Record volume 3
31 504 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 544 525 996
Capitalization (USD)
1 176 863 199
Net sales (CNY)
1 082 184 150
Net sales (USD)
149 052 470
Number of employees
509
Sales / Employee (CNY)
2 126 099
Sales / Employee (USD)
292 834
Free-Float
37.25 %
Free-Float capitalization (CNY)
3 182 797 373
Free-Float capitalization (USD)
438 376 231
Average Daily Capital Traded
1.29%
Highs and lows
1 week
18.46
20.52
1 month
18.4623.80
Current year
13.6827.34
1 year
13.6849.40
3 years
13.6849.40
5 years
13.6849.40
10 years
13.6849.40
Indicators
Moving average 5 days
19.46
Moving average 20 days
20.77
Moving average 50 days
20.91
Moving average 100 days
19.37
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
31.00
RSI 14 days
37.81
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -7.90% | -16.71% | - | 117.69Cr | ||
| +2.67% | +1.32% | -7.23% | -13.97% | 419.28Cr | ||
| +1.95% | -4.92% | -7.94% | -22.32% | 162.42Cr | ||
| +3.43% | -3.40% | +22.56% | +104.95% | 55Cr | ||
| +0.28% | -3.77% | -12.71% | -16.78% | 55Cr | ||
| +0.28% | -8.12% | -21.22% | -29.64% | 40Cr | ||
| +0.33% | -5.18% | -21.26% | -30.05% | 35Cr | ||
| -1.25% | -6.69% | -12.70% | -6.32% | 34Cr | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 27Cr | ||
| +3.92% | +3.25% | +9.15% | -39.11% | 25Cr | ||
| -0.23% | -3.43% | -20.10% | -28.01% | 24Cr | ||
| -1.21% | -5.49% | -41.92% | -34.34% | 17Cr | ||
| 0.00% | -2.24% | -14.51% | - | 8.42Cr | ||
| 0.00% | -17.86% | -26.98% | -24.18% | 8.25Cr | ||
| 0.00% | -0.72% | -38.84% | -29.02% | 6.73Cr | ||
| Average | +0.61% | -3.94% | -14.04% | -13.00% | ||
| Weighted average by Cap. | +1.47% | -2.10% | -9.02% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | -42.78% |
- Stock Market
- Equities
- 001376 Stock
- Quotes Jiangxi Bestoo Energy Co.,Ltd.
