JIANGSU YANGHE DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.74 CNY | -1.87% |
|
-5.29% | -26.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.43 ¥ | 86.88 ¥ | 82.4 ¥ | 82.28 ¥ | 80.74 ¥ |
| Volume | 8 434 800 | 6 400 082 | 5 450 459 | 3 782 400 | 5 401 000 |
| Change | +1.38% | +0.52% | -5.16% | -0.15% | -1.87% |
| Opening | 84.05 | 86.50 | 82.45 | 82.06 | 82.00 |
| High | 87.28 | 87.12 | 82.80 | 82.66 | 82.55 |
| Low | 83.37 | 85.77 | 81.40 | 81.63 | 80.66 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.29% | ||
| Current month | -13.49% | ||
| 1 month | -14.25% | ||
| 3 months | -18.11% | ||
| 6 months | -26.85% | ||
| Current year | -26.53% | ||
| 1 year | -40.11% | ||
| 3 years | -62.62% | ||
| 5 years | -33.58% | ||
| 10 years | +124.28% |
Volumes
marketsDaily volume
5 401 000
Avg. Volume 20 sessions
6 174 794
Avg. Volume 20 sessions CNY
498 552 867.56
Avg. Volume 20 sessions USD
68 607 854.32
Record volume 1
31 566 374
Record volume 2
30 140 910
Record volume 3
29 861 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
121 627 069 862
Capitalization (USD)
16 737 587 592
Net sales (CNY)
33 126 277 550
Net sales (USD)
4 558 639 559
Free-Float
33.99 %
Free-Float capitalization (CNY)
41 335 834 132
Free-Float capitalization (USD)
5 688 389 478
Average Daily Capital Traded
0.41%
Highs and lows
1 week
80.66
87.28
1 month
80.6694.10
Current year
80.66109.97
1 year
80.66150.00
3 years
80.66215.44
5 years
80.34268.60
10 years
34.68268.60
Indicators
Moving average 5 days
83.75
Moving average 20 days
88.80
Moving average 50 days
93.38
Moving average 100 days
96.14
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
14.89
RSI 14 days
18.94
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.29% | -26.53% | -40.11% | 1.67TCr | ||
| -1.55% | -0.25% | -14.98% | -15.10% | 25TCr | ||
| -1.24% | -1.66% | -8.74% | -23.18% | 6.84TCr | ||
| -2.37% | -2.82% | -8.60% | +10.10% | 3.54TCr | ||
| -3.17% | -4.40% | -20.03% | -34.14% | 2.91TCr | ||
| -3.38% | -4.34% | -9.33% | -16.87% | 1.37TCr | ||
| -1.52% | -8.08% | -13.62% | -29.29% | 1.14TCr | ||
| -0.88% | +1.26% | +14.20% | +39.78% | 1.09TCr | ||
| -2.63% | -3.06% | -5.23% | -15.92% | 792.66Cr | ||
| -0.51% | -4.97% | -0.60% | -21.07% | 650.1Cr | ||
| -2.08% | -0.86% | -13.26% | -8.47% | 633.01Cr | ||
| -1.75% | -3.90% | -13.49% | -22.50% | 323.25Cr | ||
| -1.90% | -5.95% | -35.97% | -39.09% | 251.65Cr | ||
| +0.54% | -7.12% | -31.61% | -54.38% | 241.5Cr | ||
| -1.57% | -4.32% | -19.38% | -29.45% | 228.85Cr | ||
| -2.05% | -10.14% | -40.03% | -52.44% | 196.16Cr | ||
| Average | -1.75% | -3.99% | -15.45% | -22.01% | ||
| Weighted average by Cap. | -1.72% | -2.07% | -13.38% | -16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | -31.53% | ||
| 2022 | -2.57% | ||
| 2021 | -30.20% | ||
| 2020 | +113.57% | ||
| 2019 | +16.66% | ||
| 2018 | -17.63% | ||
| 2017 | +62.89% | ||
| 2016 | +3.01% | ||
| 2015 | +21.39% | ||
| 2014 | +93.66% | ||
| 2013 | -56.28% | ||
| 2012 | -13.12% | ||
| 2011 | +15.15% | ||
| 2010 | +96.51% | ||
| 2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Distillery Co., Ltd.
