JIANGSU YABANG DYESTUFF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | 0.00% |
|
-2.16% | -46.57% |
| 29/04 | Jiangsu Yabang Dyestuff Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ¥ | 2.24 ¥ | 2.31 ¥ | 2.26 ¥ | 2.26 ¥ |
| Volume | 6 023 000 | 7 064 400 | 6 569 800 | 5 817 500 | 4 559 400 |
| Change | -4.76% | +1.82% | +3.12% | -2.16% | 0.00% |
| Opening | 2.28 | 2.22 | 2.22 | 2.31 | 2.27 |
| High | 2.30 | 2.29 | 2.32 | 2.34 | 2.32 |
| Low | 2.19 | 2.19 | 2.16 | 2.26 | 2.25 |
Performance
| 1 week | -2.16% | ||
| Current month | -13.74% | ||
| 1 month | -14.72% | ||
| 3 months | -19.57% | ||
| 6 months | -46.57% | ||
| Current year | -46.57% | ||
| 1 year | -34.11% | ||
| 3 years | -60.28% | ||
| 5 years | -71.21% |
Volumes
marketsDaily volume
4 559 400
Avg. Volume 20 sessions
6 234 493
Avg. Volume 20 sessions CNY
14 089 954.18
Avg. Volume 20 sessions USD
1 938 974.95
Record volume 1
90 772 200
Record volume 2
65 440 090
Record volume 3
63 752 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 288 549 181
Capitalization (USD)
177 322 407
Net sales (CNY)
650 500 897
Net sales (USD)
89 518 030
Number of employees
1 161
Sales / Employee (CNY)
560 294
Sales / Employee (USD)
77 104
Free-Float
57.27 %
Free-Float capitalization (CNY)
737 992 666
Free-Float capitalization (USD)
101 558 123
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.16
2.34
1 month
2.162.65
Current year
1.844.38
1 year
1.844.45
3 years
1.846.56
5 years
1.848.03
10 years
1.8447.75
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.35
Moving average 50 days
2.57
Moving average 100 days
2.68
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
38.83
RSI 14 days
39.37
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.16% | -46.57% | -34.11% | 18Cr | ||
| -0.69% | +2.75% | +2.26% | -7.14% | 373.03Cr | ||
| -0.33% | -1.52% | +10.08% | +17.01% | 179.53Cr | ||
| +1.05% | +1.82% | +27.81% | +54.91% | 110.75Cr | ||
| -2.16% | -4.40% | -10.98% | -17.98% | 84Cr | ||
| +0.09% | +1.84% | +64.26% | +84.29% | 75Cr | ||
| -1.22% | +5.21% | +29.90% | +40.28% | 64Cr | ||
| +1.51% | -1.65% | +6.33% | +12.21% | 59Cr | ||
| +2.33% | -0.41% | -16.63% | -38.81% | 59Cr | ||
| +4.45% | -2.41% | +17.38% | +37.79% | 50Cr | ||
| +1.79% | -5.68% | -18.76% | +2.31% | 44Cr | ||
| +0.88% | +2.70% | +35.39% | +63.09% | 36Cr | ||
| +0.54% | -0.80% | -19.91% | -12.00% | 36Cr | ||
| +1.05% | -1.79% | -2.04% | -10.70% | 32Cr | ||
| -0.78% | -6.10% | -39.56% | -33.05% | 28Cr | ||
| -0.55% | -4.04% | +47.04% | +58.09% | 27Cr | ||
| Average | +0.50% | +1.23% | +5.37% | +13.51% | ||
| Weighted average by Cap. | +0.10% | +1.88% | +8.49% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.57% | ||
| 2023 | +14.63% | ||
| 2022 | -33.99% | ||
| 2021 | +6.88% | ||
| 2020 | -20.52% | ||
| 2019 | -10.60% | ||
| 2018 | -55.64% | ||
| 2017 | -7.11% | ||
| 2016 | -20.20% | ||
| 2015 | +6.50% | ||
| 2014 | +42.43% |
- Stock Market
- Equities
- 603188 Stock
- Quotes Jiangsu Yabang Dyestuff Co., Ltd.
