JIANGSU TONGDA POWER TECHNOLOGY CO.,LTD. Quotes Jiangsu Tongda Power Technology Co.,Ltd.
Equities
002576
CNE1000012G2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | +1.07% |
|
-0.79% | -33.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.84 ¥ | 11.05 ¥ | 11.43 ¥ | 11.23 ¥ | 11.35 ¥ |
| Volume | 2 812 511 | 2 390 531 | 2 690 801 | 2 035 801 | 1 815 300 |
| Change | -5.24% | +1.94% | +3.44% | -1.75% | +1.07% |
| Opening | 11.40 | 10.91 | 11.01 | 11.35 | 11.23 |
| High | 11.46 | 11.31 | 11.45 | 11.55 | 11.52 |
| Low | 10.82 | 10.86 | 10.88 | 11.23 | 11.15 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.79% | ||
| Current month | -14.47% | ||
| 1 month | -10.91% | ||
| 3 months | -20.46% | ||
| 6 months | -33.16% | ||
| Current year | -33.47% | ||
| 1 year | -34.28% | ||
| 3 years | +1.43% | ||
| 5 years | -5.50% | ||
| 10 years | +11.17% |
Volumes
marketsDaily volume
1 815 300
Avg. Volume 20 sessions
2 240 983
Avg. Volume 20 sessions CNY
25 435 157.05
Avg. Volume 20 sessions USD
3 500 233.70
Record volume 1
66 461 960
Record volume 2
61 368 480
Record volume 3
59 144 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 873 834 072
Capitalization (USD)
257 865 802
Net sales (CNY)
1 675 311 099
Net sales (USD)
230 546 262
Number of employees
1 152
Sales / Employee (CNY)
1 454 263
Sales / Employee (USD)
200 127
Free-Float
64.67 %
Free-Float capitalization (CNY)
1 211 746 037
Free-Float capitalization (USD)
166 753 219
Average Daily Capital Traded
1.36%
Highs and lows
1 week
10.82
11.55
1 month
10.8213.79
Current year
9.5917.72
1 year
9.5922.33
3 years
8.4628.77
5 years
7.9828.77
10 years
7.5349.20
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.70
Moving average 50 days
12.56
Moving average 100 days
13.14
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
42.35
RSI 14 days
40.84
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.79% | -33.47% | -34.28% | 258M | ||
| +0.67% | +2.26% | +20.76% | +32.25% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +2.75% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.53% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +19.86% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.33% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -44.00% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -12.16% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -47.27% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -10.59% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.43% | 1.56B | ||
| -1.66% | -6.55% | +8.95% | -4.17% | 1.18B | ||
| +5.73% | 0.00% | -7.10% | +97.39% | 1.22B | ||
| -0.81% | -3.17% | -30.71% | -23.04% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.65% | 1.08B | ||
| +0.49% | -9.26% | -37.56% | -49.83% | 937M | ||
| Average | +0.55% | +0.40% | -8.96% | -8.69% | ||
| Weighted average by Cap. | +0.37% | +0.66% | +1.64% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | +44.94% | ||
| 2022 | -29.10% | ||
| 2021 | +43.72% | ||
| 2020 | +17.62% | ||
| 2019 | -2.09% | ||
| 2018 | -59.34% | ||
| 2017 | +1.15% | ||
| 2016 | -22.55% | ||
| 2015 | +68.58% | ||
| 2014 | +148.74% | ||
| 2013 | +16.98% | ||
| 2012 | -33.55% | ||
| 2011 | -27.19% |
- Stock Market
- Equities
- 002576 Stock
- Quotes Jiangsu Tongda Power Technology Co.,Ltd.
